Indicators

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.975 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.290	1.370	1.250	1.270	140,688	-0.03(-2.31%)
Sep 29, 2022	1.400	1.401	1.260	1.300	168,101	-0.11(-7.80%)
Sep 28, 2022	1.350	1.550	1.350	1.410	336,234	+0.03(+2.17%)
Sep 27, 2022	1.510	1.520	1.310	1.380	326,185	-0.09(-6.12%)
Sep 26, 2022	1.430	1.510	1.390	1.470	254,169	+0.01(+0.68%)
Sep 23, 2022	1.490	1.590	1.460	1.460	420,930	-0.15(-9.32%)
Sep 22, 2022	1.600	1.640	1.450	1.610	671,277	-0.02(-1.23%)
Sep 21, 2022	1.490	1.830	1.398	1.630	3,326,692	+0.10(+6.54%)
Sep 20, 2022	1.560	2.090	1.460	1.530	3,016,903	-0.11(-6.71%)
Sep 19, 2022	1.720	1.900	1.550	1.640	601,728	-0.14(-7.87%)
Sep 16, 2022	2.010	2.030	1.770	1.780	1,189,705	-0.34(-16.04%)
Sep 15, 2022	2.220	2.460	2.020	2.120	1,714,430	-0.34(-13.82%)
Sep 14, 2022	3.010	3.035	2.450	2.460	3,032,048	-0.76(-23.60%)
Sep 13, 2022	2.940	3.660	2.840	3.220	7,466,550	+0.17(+5.57%)
Sep 12, 2022	3.700	3.800	3.050	3.050	4,540,840	-1.12(-26.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.