Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.660 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.360 1.360 1.250 1.255 17,852 -0.18(-12.27%)
Sep 28, 2023 1.320 1.510 1.320 1.430 77,898 +0.01(+1.06%)
Sep 27, 2023 1.220 1.500 1.210 1.415 75,937 +0.17(+13.21%)
Sep 26, 2023 1.247 1.270 1.100 1.250 66,803 +0.07(+5.92%)
Sep 25, 2023 1.510 1.330 1.020 1.180 132,878 -0.39(-24.84%)
Sep 22, 2023 1.580 1.730 1.500 1.570 231,461 +0.10(+6.80%)
Sep 21, 2023 1.350 1.580 1.327 1.470 221,650 +0.21(+16.67%)
Sep 20, 2023 1.130 1.300 1.120 1.260 64,969 +0.13(+11.50%)
Sep 19, 2023 1.190 1.225 1.050 1.130 97,283 +0.10(+9.71%)
Sep 18, 2023 0.9800 1.260 0.9780 1.030 184,962 +0.05(+5.26%)
Sep 15, 2023 0.9400 1.000 0.9000 0.9785 68,708 +0.05(+5.14%)
Sep 14, 2023 0.9799 0.9800 0.8950 0.9307 58,852 -0.01(-0.68%)
Sep 13, 2023 0.9000 0.9800 0.8000 0.9371 91,053 -0.01(-1.25%)
Sep 12, 2023 0.7918 0.9999 0.7918 0.9490 208,559 +0.16(+20.28%)
Sep 11, 2023 0.7402 0.8489 0.7200 0.7890 82,151 +0.05(+6.62%)
Sep 08, 2023 0.7300 0.7439 0.7200 0.7400 12,878 +0.02(+2.92%)
Sep 07, 2023 0.7004 0.7190 0.7000 0.7190 4,384 +0.01(+1.27%)
Sep 06, 2023 0.7100 0.7300 0.7100 0.7100 3,197 +0.00(+0.00%)
Sep 05, 2023 0.7300 0.7500 0.7100 0.7100 2,961 -0.01(-1.93%)
Sep 01, 2023 0.7560 0.7560 0.7004 0.7240 17,485 +0.00(+0.56%)
Aug 31, 2023 0.7003 0.7500 0.7003 0.7200 15,921 +0.02(+2.81%)
Aug 30, 2023 0.6870 0.7700 0.6870 0.7003 10,846 -0.00(-0.24%)
Aug 29, 2023 0.7300 0.7300 0.6990 0.7020 22,796 +0.01(+1.59%)
Aug 28, 2023 0.7450 0.7487 0.6303 0.6910 220,529 -0.07(-9.08%)
Aug 25, 2023 0.7580 0.7663 0.7000 0.7600 35,166 -0.01(-1.30%)
Aug 24, 2023 0.8000 0.8700 0.7360 0.7700 27,908 -0.00(-0.13%)
Aug 23, 2023 0.7666 0.8200 0.7600 0.7710 14,716 +0.00(+0.57%)
Aug 22, 2023 0.7666 0.7666 0.7666 0.7666 667 -0.00(-0.57%)
Aug 21, 2023 0.7725 0.8300 0.7300 0.7710 18,355 +0.02(+2.80%)
Aug 18, 2023 0.7500 0.8260 0.7500 0.7500 135,587 -0.03(-3.85%)
Aug 17, 2023 0.8080 0.8090 0.7800 0.7800 22,199 -0.00(-0.01%)
Aug 16, 2023 0.8500 0.8490 0.7800 0.7801 40,503 -0.03(-3.81%)
Aug 15, 2023 0.9210 0.9210 0.8000 0.8110 95,156 -0.04(-4.82%)
Aug 14, 2023 0.8000 0.9100 0.7800 0.8521 126,838 +0.06(+7.86%)
Aug 11, 2023 0.7700 0.8500 0.7700 0.7900 19,465 +0.01(+0.89%)
Aug 10, 2023 0.8520 0.8900 0.7710 0.7830 40,188 -0.06(-6.80%)
Aug 09, 2023 0.9400 0.9373 0.8011 0.8401 47,220 -0.07(-8.15%)
Aug 08, 2023 0.9250 0.9929 0.9000 0.9146 53,082 -0.05(-5.27%)
Aug 07, 2023 1.010 1.035 0.9300 0.9655 22,084 -0.08(-8.05%)
Aug 04, 2023 1.010 1.060 1.000 1.050 27,672 +0.04(+3.96%)
Aug 03, 2023 1.000 1.050 1.000 1.010 19,527 +0.01(+1.00%)
Aug 02, 2023 1.065 1.080 1.000 1.000 33,527 -0.05(-4.76%)
Aug 01, 2023 0.9300 1.070 0.9270 1.050 108,691 +0.10(+10.53%)
Jul 31, 2023 1.110 1.160 0.8900 0.9500 125,539 -0.10(-9.52%)
Jul 28, 2023 1.240 1.280 1.050 1.050 103,858 -0.18(-14.63%)
Jul 27, 2023 1.300 1.300 1.200 1.230 17,015 -0.01(-0.81%)
Jul 26, 2023 1.320 1.360 1.240 1.240 20,084 -0.07(-5.18%)
Jul 25, 2023 1.250 1.340 1.255 1.308 24,303 +0.12(+9.89%)
Jul 24, 2023 1.240 1.280 1.160 1.190 11,176 +0.03(+2.59%)
Jul 21, 2023 1.170 1.180 1.130 1.160 17,708 -0.02(-1.69%)
Jul 20, 2023 1.190 1.304 1.160 1.180 25,577 -0.03(-2.48%)
Jul 19, 2023 1.290 1.290 1.150 1.210 61,419 -0.07(-5.47%)
Jul 18, 2023 1.330 1.370 1.280 1.280 45,745 -0.05(-3.76%)
Jul 17, 2023 1.370 1.410 1.320 1.330 18,167 -0.07(-5.00%)
Jul 14, 2023 1.380 1.450 1.320 1.400 10,072 +0.03(+2.19%)
Jul 13, 2023 1.300 1.423 1.280 1.370 19,074 +0.07(+5.38%)
Jul 12, 2023 1.270 1.340 1.250 1.300 15,296 +0.05(+4.00%)
Jul 11, 2023 1.340 1.364 1.240 1.250 33,305 -0.09(-6.67%)
Jul 10, 2023 1.415 1.420 1.280 1.339 39,102 +0.01(+0.71%)
Jul 07, 2023 1.320 1.550 1.265 1.330 45,137 +0.02(+1.53%)
Jul 06, 2023 1.440 1.442 1.310 1.310 13,910 -0.05(-3.68%)
Jul 05, 2023 1.600 1.600 1.360 1.360 4,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.