Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.310 2.340 2.310 2.330 7,751 -0.02(-0.65%)
Sep 29, 2020 2.330 2.350 2.320 2.345 6,609 +0.03(+1.09%)
Sep 28, 2020 2.320 2.330 2.310 2.320 5,533 +0.00(+0.00%)
Sep 25, 2020 2.320 2.320 2.305 2.320 21,800 +0.01(+0.43%)
Sep 24, 2020 2.320 2.320 2.310 2.310 1,501 +0.00(+0.00%)
Sep 23, 2020 2.300 2.320 2.300 2.310 2,725 +0.00(+0.00%)
Sep 22, 2020 2.320 2.320 2.290 2.310 77,379 -0.01(-0.43%)
Sep 21, 2020 2.310 2.320 2.300 2.320 32,211 +0.01(+0.43%)
Sep 18, 2020 2.300 2.320 2.300 2.310 11,600 +0.00(+0.00%)
Sep 17, 2020 2.300 2.310 2.300 2.310 1,975 +0.00(+0.00%)
Sep 16, 2020 2.320 2.320 2.310 2.310 1,990 -0.01(-0.43%)
Sep 15, 2020 2.320 2.320 2.306 2.320 1,318 +0.01(+0.43%)
Sep 14, 2020 2.320 2.320 2.310 2.310 14,603 -0.01(-0.43%)
Sep 11, 2020 2.310 2.320 2.310 2.320 14,000 +0.02(+0.87%)
Sep 10, 2020 2.320 2.320 2.300 2.300 2,705 -0.01(-0.43%)
Sep 09, 2020 2.320 2.320 2.310 2.310 4,331 +0.01(+0.43%)
Sep 08, 2020 2.310 2.310 2.300 2.300 20,747 -0.00(-0.07%)
Sep 04, 2020 2.310 2.310 2.300 2.301 17,800 -0.01(-0.37%)
Sep 03, 2020 2.310 2.310 2.300 2.310 48,478 +0.01(+0.43%)
Sep 02, 2020 2.290 2.310 2.290 2.300 20,201 -0.00(-0.13%)
Sep 01, 2020 2.250 2.305 2.250 2.303 319,958 +0.20(+9.67%)
Aug 31, 2020 2.120 2.120 2.060 2.100 16,442 -0.02(-0.94%)
Aug 28, 2020 2.110 2.140 2.110 2.120 900 +0.01(+0.47%)
Aug 27, 2020 2.110 2.130 2.110 2.110 7,489 -0.00(-0.02%)
Aug 26, 2020 2.120 2.130 2.100 2.111 2,344 -0.02(-0.92%)
Aug 25, 2020 2.120 2.130 2.087 2.130 7,732 +0.04(+1.91%)
Aug 24, 2020 2.100 2.110 2.060 2.090 41,389 -0.03(-1.42%)
Aug 21, 2020 2.130 2.140 2.120 2.120 16,800 -0.02(-0.94%)
Aug 20, 2020 2.120 2.143 2.110 2.140 5,881 +0.00(+0.00%)
Aug 19, 2020 2.100 2.160 2.100 2.140 5,819 -0.01(-0.26%)
Aug 18, 2020 2.110 2.170 2.100 2.146 31,825 +0.03(+1.21%)
Aug 17, 2020 2.100 2.120 2.100 2.120 3,511 +0.03(+1.44%)
Aug 14, 2020 2.090 2.120 2.070 2.090 9,000 -0.02(-0.95%)
Aug 13, 2020 2.090 2.110 2.090 2.110 3,807 +0.01(+0.26%)
Aug 12, 2020 2.110 2.120 2.090 2.104 5,103 -0.01(-0.26%)
Aug 11, 2020 2.130 2.130 2.110 2.110 5,247 +0.00(+0.00%)
Aug 10, 2020 2.110 2.190 2.110 2.110 28,584 +0.01(+0.48%)
Aug 07, 2020 2.110 2.110 2.080 2.100 20,500 -0.01(-0.47%)
Aug 06, 2020 2.060 2.120 2.060 2.110 29,046 +0.01(+0.48%)
Aug 05, 2020 2.100 2.120 2.080 2.100 3,439 +0.01(+0.48%)
Aug 04, 2020 2.060 2.120 2.060 2.090 11,578 +0.00(+0.00%)
Aug 03, 2020 2.100 2.110 2.060 2.090 22,880 +0.04(+1.95%)
Jul 31, 2020 2.060 2.060 2.050 2.050 106,800 -0.02(-0.97%)
Jul 30, 2020 2.070 2.080 2.050 2.070 7,593 +0.02(+0.98%)
Jul 29, 2020 2.090 2.090 2.050 2.050 1,390 -0.05(-2.15%)
Jul 28, 2020 2.030 2.095 2.027 2.095 8,129 +0.07(+3.20%)
Jul 27, 2020 2.010 2.030 1.990 2.030 15,602 +0.02(+1.00%)
Jul 24, 2020 2.050 2.150 1.960 2.010 104,300 -0.01(-0.50%)
Jul 23, 2020 2.030 2.030 2.010 2.020 8,295 -0.00(-0.00%)
Jul 22, 2020 2.040 2.050 2.020 2.020 7,270 -0.01(-0.49%)
Jul 21, 2020 2.020 2.030 2.020 2.030 3,719 +0.02(+1.00%)
Jul 20, 2020 2.010 2.020 2.010 2.010 3,414 -0.04(-1.95%)
Jul 17, 2020 2.050 2.059 2.000 2.050 8,000 +0.03(+1.49%)
Jul 16, 2020 2.040 2.040 1.999 2.020 15,897 -0.04(-1.94%)
Jul 15, 2020 2.030 2.060 2.011 2.060 8,405 +0.02(+0.98%)
Jul 14, 2020 2.070 2.070 2.040 2.040 1,804 -0.01(-0.48%)
Jul 13, 2020 2.080 2.080 1.973 2.050 20,968 -0.03(-1.58%)
Jul 10, 2020 2.100 2.100 2.083 2.083 1,900 +0.00(+0.14%)
Jul 09, 2020 2.080 2.110 2.070 2.080 3,572 -0.04(-1.65%)
Jul 08, 2020 2.140 2.140 2.070 2.115 10,923 +0.02(+1.18%)
Jul 07, 2020 2.120 2.160 2.080 2.090 2,943 -0.01(-0.46%)
Jul 06, 2020 2.090 2.130 2.090 2.100 25,083 +0.02(+1.20%)
Jul 02, 2020 2.030 2.080 2.020 2.075 18,100 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.