Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.258 2.441 2.239 2.297 124,417,184 +0.08(+3.48%)
Sep 27, 2002 1.573 2.287 1.573 2.219 3,342,559 +0.79(+55.41%)
Sep 25, 2002 1.235 1.467 1.177 1.428 2,189,425 +0.27(+23.33%)
Sep 24, 2002 1.350 1.390 1.090 1.158 3,246,805 -0.19(-14.29%)
Sep 23, 2002 1.447 1.496 1.293 1.351 897,635 -0.08(-5.41%)
Sep 20, 2002 1.592 1.698 1.380 1.428 954,113 -0.11(-6.92%)
Sep 19, 2002 1.467 1.573 1.457 1.534 754,095 -0.06(-3.64%)
Sep 18, 2002 1.660 1.699 1.447 1.592 1,489,565 -0.13(-7.30%)
Sep 17, 2002 1.959 1.959 1.660 1.718 773,726 -0.04(-2.20%)
Sep 16, 2002 1.978 2.007 1.737 1.756 1,206,987 -0.16(-8.54%)
Sep 13, 2002 1.969 2.017 1.891 1.920 889,274 -0.05(-2.45%)
Sep 12, 2002 2.007 2.113 1.969 1.969 1,289,146 -0.04(-1.92%)
Sep 11, 2002 2.065 2.094 1.988 2.007 1,056,706 +0.07(+3.43%)
Sep 10, 2002 1.940 2.084 1.901 1.941 1,735,209 +0.01(+0.55%)
Sep 09, 2002 1.930 1.978 1.882 1.930 653,536 +0.01(+0.45%)
Sep 06, 2002 2.046 2.075 1.920 1.921 1,118,816 -0.01(-0.40%)
Sep 05, 2002 1.949 1.988 1.833 1.929 857,013 -0.10(-4.81%)
Sep 04, 2002 2.162 2.181 1.901 2.026 1,637,418 -0.09(-4.11%)
Sep 03, 2002 2.171 2.219 2.075 2.113 801,680 -0.06(-2.67%)
Aug 30, 2002 2.287 2.297 2.142 2.171 628,363 -0.02(-0.88%)
Aug 29, 2002 2.200 2.224 2.123 2.191 580,841 +0.00(+0.00%)
Aug 28, 2002 2.229 2.292 2.171 2.191 667,573 -0.11(-4.62%)
Aug 27, 2002 2.345 2.490 2.171 2.297 1,375,049 -0.06(-2.46%)
Aug 26, 2002 2.403 2.548 2.316 2.355 1,358,129 +0.03(+1.24%)
Aug 23, 2002 2.605 2.702 2.277 2.326 2,389,506 -0.33(-12.36%)
Aug 22, 2002 2.731 2.769 2.654 2.654 1,158,441 -0.09(-3.17%)
Aug 21, 2002 2.798 2.991 2.643 2.741 1,469,785 -0.22(-7.49%)
Aug 20, 2002 3.165 3.165 2.914 2.962 748,877 -0.02(-0.65%)
Aug 16, 2002 2.982 3.078 2.905 2.982 1,190,502 +0.01(+0.29%)
Aug 15, 2002 3.580 3.580 2.953 2.973 1,496,757 -0.37(-10.98%)
Aug 14, 2002 3.213 3.368 3.040 3.340 1,057,743 +0.15(+4.63%)
Aug 13, 2002 3.474 3.599 3.184 3.192 1,006,446 -0.32(-9.12%)
Aug 12, 2002 3.406 3.532 3.117 3.513 992,938 +0.45(+14.83%)
Aug 07, 2002 2.798 3.098 2.605 3.059 3,118,823 +0.41(+15.27%)
Aug 06, 2002 2.818 3.165 2.499 2.654 2,314,347 -0.13(-4.51%)
Aug 05, 2002 3.484 3.493 2.712 2.779 252,958,816 -0.60(-17.71%)
Aug 02, 2002 3.368 3.493 2.895 3.377 1,569,471 +0.06(+1.74%)
Aug 01, 2002 3.821 3.879 3.184 3.320 2,073,132 -0.48(-12.69%)
Jul 31, 2002 4.169 4.178 3.667 3.802 244,616,656 -0.83(-17.92%)
Jul 30, 2002 4.227 4.670 4.053 4.632 1,738,690 +0.47(+11.37%)
Jul 29, 2002 4.101 4.253 3.773 4.159 177,962,384 +0.33(+8.56%)
Jul 26, 2002 4.207 4.400 3.677 3.831 2,193,163 -0.41(-9.57%)
Jul 25, 2002 4.637 4.825 3.812 4.236 2,064,189 -0.55(-11.49%)
Jul 24, 2002 4.593 4.854 4.207 4.786 2,193,688 +0.18(+3.98%)
Jul 23, 2002 5.327 5.452 4.535 4.603 1,835,894 -0.76(-14.21%)
Jul 22, 2002 5.037 5.500 5.028 5.365 926,083 +0.13(+2.39%)
Jul 19, 2002 5.076 5.346 5.018 5.240 894,527 -0.38(-6.70%)
Jul 17, 2002 5.906 6.136 5.365 5.616 1,311,116 -0.05(-0.85%)
Jul 12, 2002 5.471 5.906 5.404 5.664 1,856,827 +0.31(+5.77%)
Jul 11, 2002 4.864 5.423 4.584 5.356 1,326,038 +0.50(+10.34%)
Jul 10, 2002 5.549 5.722 4.825 4.854 2,656,844 +0.35(+7.71%)
Jul 09, 2002 5.201 5.452 5.201 4.506 2,027,297 -0.69(-13.36%)
Jul 08, 2002 5.713 5.713 5.201 5.201 1,570,811 -0.51(-8.95%)
Jul 05, 2002 5.336 5.771 5.095 5.713 923,646 +0.77(+15.63%)
Jul 04, 2002 4.753 5.047 4.101 4.941 2,232,483 +0.00(+0.00%)
Jul 03, 2002 4.753 5.047 4.101 4.941 2,232,483 +0.19(+4.06%)
Jul 02, 2002 5.597 5.655 4.748 4.748 1,784,183 -0.90(-15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.