Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.02 -0.10 (-0.93%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.370 3.370 3.370 6 -0.05(-1.46%)
Sep 28, 2017 3.417 3.420 3.417 3.420 707 +0.02(+0.54%)
Sep 27, 2017 3.450 3.450 3.401 3.401 616 -0.02(-0.54%)
Sep 26, 2017 3.447 3.447 3.420 3.420 683 +0.05(+1.41%)
Sep 25, 2017 3.440 3.440 3.360 3.372 1,540 -0.13(-3.70%)
Sep 22, 2017 3.410 3.535 3.410 3.502 3,786 +0.09(+2.70%)
Sep 21, 2017 3.410 3.410 3.410 3.410 520 +0.00(+0.00%)
Sep 20, 2017 3.550 3.550 3.410 3.410 2,710 -0.04(-1.16%)
Sep 19, 2017 3.450 3.450 3.450 3.450 447 -0.09(-2.54%)
Sep 18, 2017 3.410 3.580 3.410 3.540 2,350 +0.13(+3.81%)
Sep 15, 2017 3.430 3.440 3.410 3.410 1,810 -0.03(-0.87%)
Sep 14, 2017 3.440 3.440 3.440 3.440 340 -0.07(-1.99%)
Sep 13, 2017 3.520 3.520 3.510 3.510 6,075 -0.03(-0.79%)
Sep 12, 2017 3.538 3.538 3.538 3.538 199 +0.02(+0.51%)
Sep 11, 2017 3.590 3.590 3.520 3.520 1,111 +0.10(+2.92%)
Sep 08, 2017 3.420 3.420 3.420 3.420 100 +0.00(+0.00%)
Sep 07, 2017 3.420 3.420 3.420 3.420 244 -0.01(-0.29%)
Sep 06, 2017 3.290 3.500 3.290 3.430 1,550 -0.03(-0.87%)
Sep 05, 2017 3.460 3.460 3.460 3.460 140 -0.01(-0.29%)
Sep 01, 2017 3.470 3.470 3.470 3.470 285 +0.06(+1.76%)
Aug 31, 2017 3.410 3.410 3.410 3.410 221 -0.08(-2.29%)
Aug 30, 2017 3.490 3.490 3.490 3.490 151 +0.07(+2.05%)
Aug 25, 2017 3.420 3.420 3.420 46 +0.07(+2.09%)
Aug 24, 2017 3.370 3.370 3.331 3.350 3,502 -0.16(-4.56%)
Aug 23, 2017 3.390 3.510 3.350 3.510 6,002 +0.00(+0.00%)
Aug 22, 2017 3.390 3.590 3.292 3.510 20,695 +0.10(+2.93%)
Aug 21, 2017 3.400 3.410 3.157 3.410 3,374 -0.01(-0.29%)
Aug 18, 2017 3.400 3.420 3.400 3.420 476 -0.00(-0.00%)
Aug 17, 2017 3.510 3.510 3.420 3.420 499 -0.09(-2.56%)
Aug 16, 2017 3.583 3.583 3.510 3.510 2,200 -0.02(-0.57%)
Aug 10, 2017 3.530 3.530 3.530 266 -0.05(-1.42%)
Aug 08, 2017 3.581 3.581 3.581 123 +0.05(+1.44%)
Aug 07, 2017 3.530 3.530 3.530 3.530 130 -0.08(-2.10%)
Aug 01, 2017 3.606 3.606 3.606 5 -0.09(-2.55%)
Jul 31, 2017 3.690 3.700 3.690 3.700 750 +0.15(+4.23%)
Jul 28, 2017 3.620 3.620 3.540 3.550 3,522 -0.10(-2.74%)
Jul 27, 2017 3.650 3.650 3.650 3.650 2,520 -0.10(-2.67%)
Jul 26, 2017 3.648 3.750 3.648 3.750 2,505 +0.15(+4.17%)
Jul 25, 2017 3.530 3.700 3.530 3.600 1,350 -0.05(-1.37%)
Jul 21, 2017 3.650 3.650 3.650 0 -0.03(-0.82%)
Jul 20, 2017 3.603 3.680 3.601 3.680 719 +0.08(+2.20%)
Jul 18, 2017 3.601 3.601 3.601 60 +0.09(+2.59%)
Jul 14, 2017 3.510 3.510 3.510 204 -0.08(-2.23%)
Jul 11, 2017 3.590 3.590 3.590 201 -0.01(-0.28%)
Jul 10, 2017 3.630 3.645 3.570 3.600 10,347 -0.04(-1.10%)
Jul 07, 2017 3.511 3.640 3.511 3.640 25,454 +0.13(+3.68%)
Jul 06, 2017 3.511 3.550 3.511 3.511 1,175 -0.13(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.