Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.510 3.560 3.500 3.510 167,490 -0.04(-1.13%)
Sep 27, 2012 3.540 3.580 3.540 3.550 154,778 -0.02(-0.56%)
Sep 26, 2012 3.580 3.600 3.540 3.570 173,252 -0.02(-0.56%)
Sep 25, 2012 3.630 3.680 3.590 3.590 182,699 -0.04(-1.10%)
Sep 24, 2012 3.640 3.650 3.570 3.630 182,417 -0.03(-0.82%)
Sep 21, 2012 3.610 3.670 3.570 3.660 414,616 +0.09(+2.52%)
Sep 20, 2012 3.640 3.680 3.535 3.570 132,159 -0.10(-2.72%)
Sep 19, 2012 3.660 3.700 3.640 3.670 276,701 +0.03(+0.82%)
Sep 18, 2012 3.530 3.650 3.530 3.640 362,060 +0.10(+2.82%)
Sep 17, 2012 3.530 3.550 3.510 3.540 160,149 +0.01(+0.28%)
Sep 14, 2012 3.460 3.550 3.450 3.530 234,098 +0.03(+0.86%)
Sep 13, 2012 3.400 3.510 3.390 3.500 226,794 +0.10(+2.94%)
Sep 12, 2012 3.400 3.425 3.380 3.400 144,741 +0.00(+0.00%)
Sep 11, 2012 3.420 3.471 3.400 3.400 135,507 -0.03(-0.87%)
Sep 10, 2012 3.450 3.480 3.410 3.430 160,500 -0.03(-0.87%)
Sep 07, 2012 3.500 3.520 3.410 3.460 182,577 -0.06(-1.70%)
Sep 06, 2012 3.460 3.540 3.410 3.520 372,114 +0.07(+2.03%)
Sep 05, 2012 3.340 3.480 3.330 3.450 281,440 +0.09(+2.68%)
Sep 04, 2012 3.380 3.390 3.230 3.360 366,083 -0.01(-0.30%)
Aug 31, 2012 3.420 3.420 3.360 3.370 138,391 -0.03(-0.88%)
Aug 30, 2012 3.380 3.420 3.340 3.400 112,938 +0.01(+0.29%)
Aug 29, 2012 3.330 3.395 3.320 3.390 137,526 -0.07(-2.02%)
Aug 27, 2012 3.470 3.500 3.430 3.460 145,486 -0.01(-0.29%)
Aug 24, 2012 3.420 3.520 3.420 3.470 155,423 +0.01(+0.29%)
Aug 23, 2012 3.470 3.480 3.430 3.460 181,903 -0.03(-0.86%)
Aug 22, 2012 3.480 3.510 3.480 3.490 72,360 +0.00(+0.00%)
Aug 21, 2012 3.460 3.530 3.460 3.490 153,156 +0.04(+1.16%)
Aug 20, 2012 3.530 3.530 3.420 3.450 268,630 -0.10(-2.82%)
Aug 17, 2012 3.520 3.550 3.480 3.550 114,916 +0.02(+0.57%)
Aug 16, 2012 3.490 3.530 3.470 3.530 102,536 +0.02(+0.57%)
Aug 15, 2012 3.440 3.510 3.440 3.510 102,043 +0.06(+1.74%)
Aug 14, 2012 3.470 3.490 3.440 3.450 134,272 +0.01(+0.29%)
Aug 13, 2012 3.430 3.440 3.408 3.440 92,625 +0.00(+0.00%)
Aug 10, 2012 3.490 3.515 3.430 3.440 85,475 -0.07(-1.99%)
Aug 09, 2012 3.440 3.510 3.440 3.510 81,273 +0.05(+1.45%)
Aug 08, 2012 3.510 3.530 3.450 3.460 113,995 -0.08(-2.26%)
Aug 07, 2012 3.520 3.560 3.490 3.540 165,757 +0.04(+1.14%)
Aug 06, 2012 3.490 3.520 3.450 3.500 215,316 +0.01(+0.29%)
Aug 03, 2012 3.400 3.530 3.400 3.490 227,997 +0.11(+3.25%)
Aug 02, 2012 3.370 3.410 3.320 3.380 130,028 -0.01(-0.29%)
Aug 01, 2012 3.460 3.470 3.390 3.390 223,246 -0.07(-2.02%)
Jul 31, 2012 3.500 3.550 3.440 3.460 169,564 -0.05(-1.42%)
Jul 30, 2012 3.530 3.550 3.490 3.510 113,025 -0.03(-0.85%)
Jul 27, 2012 3.510 3.550 3.470 3.540 240,817 +0.03(+0.85%)
Jul 26, 2012 3.540 3.560 3.470 3.510 177,706 +0.00(+0.00%)
Jul 25, 2012 3.480 3.550 3.460 3.510 150,384 +0.07(+2.03%)
Jul 24, 2012 3.450 3.650 3.410 3.440 606,234 +0.08(+2.38%)
Jul 23, 2012 3.420 3.450 3.350 3.360 207,842 -0.12(-3.45%)
Jul 20, 2012 3.500 3.510 3.460 3.480 187,518 -0.04(-1.14%)
Jul 19, 2012 3.560 3.560 3.490 3.520 105,304 -0.03(-0.85%)
Jul 18, 2012 3.580 3.600 3.540 3.550 114,569 +0.02(+0.57%)
Jul 17, 2012 3.500 3.535 3.470 3.530 97,621 +0.04(+1.15%)
Jul 16, 2012 3.560 3.600 3.490 3.490 143,546 -0.07(-1.97%)
Jul 13, 2012 3.580 3.590 3.520 3.560 149,485 -0.02(-0.56%)
Jul 12, 2012 3.540 3.600 3.510 3.580 189,142 +0.02(+0.56%)
Jul 11, 2012 3.540 3.570 3.490 3.560 232,502 +0.02(+0.56%)
Jul 10, 2012 3.530 3.570 3.520 3.540 237,658 +0.03(+0.85%)
Jul 09, 2012 3.490 3.530 3.490 3.510 265,332 +0.01(+0.29%)
Jul 06, 2012 3.460 3.540 3.410 3.500 377,947 +0.03(+0.86%)
Jul 05, 2012 3.550 3.570 3.465 3.470 230,254 -0.08(-2.25%)
Jul 03, 2012 3.580 3.600 3.530 3.550 165,214 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.