Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 21.35 21.55 20.07 20.72 9,807,000 -0.86(-3.99%)
Sep 27, 2002 20.95 22.50 20.94 21.58 8,343,100 +0.06(+0.28%)
Sep 26, 2002 22.35 22.47 20.59 21.52 11,179,300 -0.36(-1.65%)
Sep 25, 2002 20.82 22.32 20.52 21.88 7,657,500 +1.37(+6.68%)
Sep 24, 2002 19.78 21.56 19.78 20.51 8,223,200 +0.41(+2.04%)
Sep 23, 2002 20.27 20.76 19.93 20.10 6,808,400 -0.38(-1.86%)
Sep 20, 2002 20.80 21.10 20.25 20.48 8,500,600 -0.11(-0.53%)
Sep 19, 2002 20.74 21.79 20.50 20.59 8,851,500 -0.81(-3.79%)
Sep 18, 2002 20.24 21.76 20.18 21.40 12,923,300 +0.83(+4.05%)
Sep 17, 2002 21.95 22.11 20.38 20.57 9,936,000 -0.60(-2.85%)
Sep 16, 2002 22.45 22.45 20.87 21.17 9,000,200 -1.35(-5.99%)
Sep 13, 2002 22.81 23.49 22.31 22.52 7,065,300 -0.35(-1.53%)
Sep 12, 2002 23.62 23.71 22.78 22.87 6,308,500 -1.46(-6.00%)
Sep 11, 2002 24.16 25.30 24.00 24.33 6,781,700 +0.50(+2.10%)
Sep 10, 2002 23.74 24.88 23.50 23.83 9,390,200 +0.33(+1.40%)
Sep 09, 2002 23.61 23.98 22.65 23.50 9,684,500 -0.27(-1.14%)
Sep 06, 2002 24.45 25.20 23.63 23.77 13,208,993 -0.20(-0.83%)
Sep 05, 2002 24.59 24.84 23.63 23.97 6,358,700 -1.12(-4.46%)
Sep 04, 2002 24.99 25.57 23.95 25.09 7,459,400 +0.34(+1.37%)
Sep 03, 2002 25.50 25.87 24.31 24.75 10,646,600 -1.47(-5.61%)
Aug 30, 2002 26.68 27.06 26.07 26.22 7,377,600 -0.69(-2.56%)
Aug 29, 2002 26.76 27.63 26.17 26.91 8,484,962 -0.29(-1.07%)
Aug 28, 2002 28.25 28.29 27.08 27.20 10,046,600 -2.01(-6.88%)
Aug 27, 2002 31.39 31.40 29.18 29.21 5,737,600 -1.84(-5.93%)
Aug 26, 2002 31.41 31.53 30.10 31.05 5,134,600 +0.22(+0.71%)
Aug 23, 2002 32.43 32.44 30.51 30.83 5,251,900 -1.65(-5.08%)
Aug 22, 2002 32.92 33.54 31.77 32.48 6,324,100 -0.46(-1.40%)
Aug 21, 2002 31.80 33.05 31.62 32.94 6,911,100 +1.47(+4.67%)
Aug 20, 2002 32.70 32.80 30.98 31.47 6,140,600 -0.27(-0.85%)
Aug 16, 2002 28.75 32.00 28.64 31.74 8,581,676 +2.41(+8.22%)
Aug 15, 2002 28.77 30.00 28.20 29.33 7,494,400 +0.69(+2.41%)
Aug 14, 2002 26.41 28.65 25.90 28.64 7,108,600 +2.36(+8.98%)
Aug 13, 2002 27.80 29.00 26.27 26.28 6,007,500 -1.37(-4.95%)
Aug 12, 2002 28.15 28.24 26.84 27.65 4,941,500 +1.17(+4.42%)
Aug 07, 2002 26.97 27.71 25.05 26.48 7,674,000 +0.74(+2.87%)
Aug 06, 2002 24.75 26.55 24.44 25.74 7,411,200 +1.88(+7.88%)
Aug 05, 2002 24.62 24.85 23.61 23.86 5,880,900 -0.96(-3.87%)
Aug 02, 2002 25.61 25.65 23.67 24.82 9,174,500 -0.93(-3.61%)
Aug 01, 2002 26.95 27.45 25.70 25.75 5,810,000 -1.33(-4.91%)
Jul 31, 2002 27.86 27.90 26.10 27.08 7,333,800 -1.30(-4.58%)
Jul 30, 2002 26.40 28.51 26.17 28.38 7,611,800 +1.55(+5.78%)
Jul 29, 2002 25.55 27.54 25.03 26.83 8,426,300 +1.67(+6.64%)
Jul 26, 2002 26.11 26.50 24.17 25.16 9,836,007 -0.59(-2.29%)
Jul 25, 2002 28.30 28.35 24.41 25.75 1,507,529,984 -3.70(-12.56%)
Jul 24, 2002 25.60 29.46 25.10 29.45 17,439,200 +1.36(+4.84%)
Jul 23, 2002 29.50 30.40 27.77 28.09 11,061,100 -1.18(-4.03%)
Jul 22, 2002 29.12 30.12 27.87 29.27 9,251,100 -0.04(-0.14%)
Jul 19, 2002 29.71 30.70 29.03 29.31 7,206,500 -1.61(-5.21%)
Jul 17, 2002 32.23 32.70 29.77 30.92 8,035,500 +0.85(+2.83%)
Jul 12, 2002 29.96 30.95 29.03 30.07 8,758,900 +0.35(+1.18%)
Jul 11, 2002 27.91 30.42 27.30 29.72 12,126,700 +2.20(+7.99%)
Jul 10, 2002 29.16 29.20 27.20 27.52 10,421,500 -1.33(-4.61%)
Jul 09, 2002 31.10 30.75 28.94 28.85 9,947,300 -2.25(-7.23%)
Jul 08, 2002 32.78 32.78 31.47 31.10 6,213,500 -1.68(-5.13%)
Jul 05, 2002 30.81 32.80 30.80 32.78 3,246,900 +2.48(+8.18%)
Jul 04, 2002 28.22 30.63 27.96 30.30 8,016,300 +0.00(+0.00%)
Jul 03, 2002 28.22 30.63 27.96 30.30 8,003,700 +2.11(+7.48%)
Jul 02, 2002 29.75 30.01 28.08 28.19 10,011,100 -2.05(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.