Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.95 33.69 32.84 33.22 0 -0.07(-0.21%)
Sep 27, 2013 32.80 33.35 32.50 33.29 0 +0.26(+0.80%)
Sep 26, 2013 32.52 33.21 32.33 33.02 47,330 +0.35(+1.08%)
Sep 25, 2013 32.44 32.93 32.44 32.67 26,381 +0.37(+1.15%)
Sep 24, 2013 31.84 33.07 31.15 32.30 38,324 +0.40(+1.26%)
Sep 23, 2013 31.38 32.10 31.32 31.90 66,858 +0.27(+0.87%)
Sep 20, 2013 31.91 31.95 31.46 31.62 0 -0.27(-0.86%)
Sep 19, 2013 31.74 32.00 31.58 31.90 0 +0.01(+0.03%)
Sep 18, 2013 31.83 32.43 31.33 31.89 0 -0.25(-0.79%)
Sep 17, 2013 31.83 32.19 31.48 32.14 0 +0.38(+1.20%)
Sep 16, 2013 31.62 32.04 31.18 31.76 0 -0.03(-0.09%)
Sep 13, 2013 31.53 31.91 31.43 31.79 0 +0.42(+1.34%)
Sep 12, 2013 31.55 31.87 31.00 31.37 0 -0.23(-0.74%)
Sep 11, 2013 31.92 32.00 31.43 31.60 0 -0.14(-0.43%)
Sep 10, 2013 32.14 32.63 31.52 31.74 56,870 -0.34(-1.07%)
Sep 09, 2013 31.29 32.10 31.11 32.08 0 +0.91(+2.92%)
Sep 06, 2013 31.76 32.20 30.92 31.17 0 -0.30(-0.96%)
Sep 05, 2013 31.13 31.67 30.77 31.48 0 +0.23(+0.75%)
Sep 04, 2013 31.12 31.53 30.95 31.24 0 +0.24(+0.79%)
Sep 03, 2013 31.07 31.42 30.38 31.00 0 +0.32(+1.05%)
Aug 30, 2013 30.64 30.86 30.38 30.67 0 -0.10(-0.32%)
Aug 29, 2013 30.99 31.33 30.15 30.77 53,942 -0.01(-0.03%)
Aug 28, 2013 31.00 31.43 30.70 30.78 0 -0.12(-0.38%)
Aug 27, 2013 31.06 31.84 30.59 30.90 32,980 -0.49(-1.56%)
Aug 26, 2013 31.56 31.93 31.05 31.39 0 -0.27(-0.87%)
Aug 23, 2013 32.12 32.12 31.41 31.66 0 -0.48(-1.49%)
Aug 22, 2013 33.05 33.05 31.84 32.14 8,234 +0.72(+2.31%)
Aug 21, 2013 31.57 31.68 30.94 31.42 0 -0.35(-1.11%)
Aug 20, 2013 31.12 31.89 31.06 31.77 11,611 +0.59(+1.88%)
Aug 19, 2013 31.36 31.47 30.87 31.18 51,335 -0.38(-1.21%)
Aug 16, 2013 31.19 31.64 30.82 31.56 0 +0.20(+0.62%)
Aug 15, 2013 31.45 32.07 31.07 31.37 51,486 -0.31(-0.99%)
Aug 14, 2013 31.82 31.92 31.55 31.68 32,426 -0.24(-0.77%)
Aug 13, 2013 31.89 32.35 31.75 31.93 37,437 -0.05(-0.15%)
Aug 12, 2013 30.86 31.99 30.33 31.98 69,235 +0.97(+3.12%)
Aug 09, 2013 33.42 33.43 30.28 31.01 182,520 -2.61(-7.76%)
Aug 08, 2013 34.39 34.55 33.51 33.62 61,627 -0.66(-1.91%)
Aug 07, 2013 34.18 34.46 33.71 34.27 45,797 +0.10(+0.29%)
Aug 06, 2013 33.90 34.26 33.82 34.17 35,018 +0.07(+0.20%)
Aug 05, 2013 34.06 34.26 33.21 34.11 43,538 +0.02(+0.06%)
Aug 02, 2013 33.24 34.21 32.88 34.09 22,272 +0.65(+1.93%)
Aug 01, 2013 34.16 34.37 33.23 33.44 39,661 -0.39(-1.16%)
Jul 31, 2013 34.19 34.26 33.77 33.83 0 +0.00(+0.00%)
Jul 30, 2013 33.49 34.15 32.79 33.83 0 +0.58(+1.73%)
Jul 29, 2013 32.92 33.42 32.81 33.26 0 +0.08(+0.24%)
Jul 26, 2013 32.49 33.20 32.46 33.18 0 +0.43(+1.31%)
Jul 25, 2013 32.47 32.85 32.47 32.75 0 +0.12(+0.36%)
Jul 24, 2013 32.78 32.85 32.16 32.63 0 -0.06(-0.18%)
Jul 23, 2013 32.54 32.75 32.40 32.69 0 +0.04(+0.12%)
Jul 22, 2013 32.44 32.86 32.30 32.65 0 +0.01(+0.03%)
Jul 19, 2013 32.53 33.16 32.24 32.64 0 +0.12(+0.36%)
Jul 18, 2013 32.27 32.60 31.56 32.52 0 +0.05(+0.15%)
Jul 17, 2013 32.36 32.50 32.09 32.47 28,251 +0.20(+0.61%)
Jul 16, 2013 32.18 32.45 31.74 32.28 0 +0.03(+0.09%)
Jul 15, 2013 31.91 32.41 31.82 32.25 0 +0.20(+0.61%)
Jul 12, 2013 31.57 32.41 31.57 32.05 0 +0.23(+0.74%)
Jul 11, 2013 31.93 32.12 31.32 31.82 0 -0.06(-0.18%)
Jul 10, 2013 31.41 32.09 31.04 31.88 0 +0.55(+1.75%)
Jul 09, 2013 31.27 31.46 30.95 31.33 0 +0.16(+0.50%)
Jul 08, 2013 31.03 31.53 30.56 31.17 0 +0.04(+0.13%)
Jul 05, 2013 30.19 31.19 30.19 31.13 0 +0.37(+1.21%)
Jul 03, 2013 30.43 30.94 30.31 30.76 0 -0.01(-0.03%)
Jul 02, 2013 30.57 31.17 30.28 30.77 0 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.