Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7800 0.8000 0.7800 0.8000 5,000 +0.09(+12.68%)
Sep 27, 2012 0.7500 0.7500 0.7100 0.7100 5,712 -0.04(-5.33%)
Sep 26, 2012 0.7600 0.7600 0.7500 0.7500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0.7500 2,160 +0.01(+1.35%)
Sep 24, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 21, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.04(+5.71%)
Sep 20, 2012 0.7300 0.7300 0.7000 0.7000 10,000 +0.00(+0.00%)
Sep 19, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2012 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Sep 17, 2012 0.7500 0.7500 0.7200 0.7200 5,500 -0.08(-10.00%)
Sep 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2012 0.7200 0.8000 0.7200 0.8000 10,100 +0.11(+15.94%)
Sep 10, 2012 0.6900 0.6900 0.6900 381 +0.00(+0.00%)
Sep 07, 2012 0.6900 0.6900 0.6900 0.6900 5,300 +0.02(+2.99%)
Sep 06, 2012 0.6800 0.6800 0.6700 0.6700 5,768 -0.03(-4.29%)
Sep 05, 2012 0.7000 0.7000 0.7000 0.7000 1,200 -0.07(-9.09%)
Sep 04, 2012 0.7400 0.7700 0.7400 0.7700 2,500 +0.11(+16.67%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 30, 2012 0.6500 0.6700 0.6400 0.6700 239,800 +0.03(+4.69%)
Aug 29, 2012 0.6600 0.6600 0.6400 0.6400 39,010 -0.02(-3.03%)
Aug 27, 2012 0.6600 0.6600 0.6600 0.6600 200,400 +0.01(+1.54%)
Aug 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 21, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2012 0.6500 0.6500 0.6500 0.6500 2,500 -0.03(-4.41%)
Aug 17, 2012 0.7000 0.7000 0.6800 0.6800 50,200 -0.02(-2.86%)
Aug 16, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 15, 2012 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2012 0.7100 0.7100 0.7000 0.7000 152,500 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.7000 0.7000 152,500 -0.01(-1.41%)
Aug 09, 2012 0.7100 0.7100 0.7100 0.7100 18,500 +0.01(+1.43%)
Aug 08, 2012 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 07, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2012 0.7300 0.7300 0.7000 0.7000 5,150 -0.10(-12.50%)
Jul 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2012 0.8000 0.8000 0.8000 0.8000 7,600 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2012 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jul 25, 2012 0.8000 0.8000 0.8000 0.8000 2,800 -0.04(-4.76%)
Jul 24, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 23, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2012 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 19, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.04(+5.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 15,000 -0.03(-3.61%)
Jul 11, 2012 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 10, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jul 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 06, 2012 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8500 0.8500 0.8500 11,500 +0.00(+0.00%)
Jul 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.