Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		26.86	26.86	26.86	0	+0.44(+1.67%)
Sep 25, 2020		26.42	26.42	26.42	84	+0.00(+0.00%)
Sep 17, 2020		26.42	26.42	26.42	0	+0.00(+0.00%)
Sep 15, 2020		26.42	26.42	26.42	0	+0.00(+0.00%)
Sep 14, 2020		26.42	26.42	26.42	1	+0.00(+0.00%)
Sep 11, 2020	26.35	26.42	26.35	26.42	2,202	+0.08(+0.30%)
Sep 04, 2020		26.34	26.34	26.34	0	-0.71(-2.62%)
Sep 03, 2020		27.05	27.05	27.05	56	+0.00(+0.00%)
Sep 02, 2020	27.05	27.05	27.05	27.05	215	-0.04(-0.15%)
Sep 01, 2020	27.09	27.09	27.09	27.09	100	-0.07(-0.26%)
Aug 28, 2020		27.16	27.16	27.16	0	+1.06(+4.06%)
Aug 25, 2020		26.10	26.10	26.10	0	+0.00(+0.00%)
Aug 18, 2020		26.10	26.10	26.10	0	+0.00(+0.00%)
Aug 07, 2020		26.10	26.10	26.10	0	+1.02(+4.07%)
Jul 30, 2020		25.08	25.08	25.08	0	-0.13(-0.52%)
Jul 29, 2020	25.21	25.21	25.21	25.21	200	+0.21(+0.84%)
Jul 27, 2020		25.00	25.00	25.00	0	+1.03(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.