Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3600 0.3650 0.3550 0.3600 204,660 +0.01(+1.41%)
Sep 28, 2023 0.3600 0.3600 0.3450 0.3550 126,100 -0.01(-1.39%)
Sep 27, 2023 0.3650 0.3750 0.3500 0.3600 437,230 +0.01(+1.41%)
Sep 26, 2023 0.3550 0.3600 0.3550 0.3550 107,250 -0.01(-2.74%)
Sep 25, 2023 0.3700 0.3700 0.3650 0.3650 141,500 -0.01(-1.35%)
Sep 22, 2023 0.3650 0.3700 0.3650 0.3700 154,500 +0.01(+1.37%)
Sep 21, 2023 0.3700 0.3700 0.3650 0.3650 82,250 -0.01(-1.35%)
Sep 20, 2023 0.3750 0.3750 0.3650 0.3700 101,775 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3750 0.3700 0.3700 46,825 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3800 0.3650 0.3650 314,860 -0.01(-1.35%)
Sep 15, 2023 0.3700 0.3700 0.3700 0.3700 34,869 +0.00(+0.00%)
Sep 14, 2023 0.3700 0.3700 0.3650 0.3700 78,441 -0.01(-1.33%)
Sep 13, 2023 0.3850 0.3900 0.3700 0.3750 252,574 -0.02(-3.85%)
Sep 12, 2023 0.3750 0.3900 0.3750 0.3900 271,100 +0.01(+1.30%)
Sep 11, 2023 0.3900 0.3900 0.3700 0.3850 200,000 +0.01(+1.32%)
Sep 08, 2023 0.3800 0.3900 0.3800 0.3800 105,500 +0.01(+1.33%)
Sep 07, 2023 0.3600 0.3800 0.3600 0.3750 256,500 +0.02(+4.17%)
Sep 06, 2023 0.3550 0.3600 0.3450 0.3600 301,372 +0.02(+5.88%)
Sep 05, 2023 0.3350 0.3400 0.3350 0.3400 554,096 -0.00(-1.45%)
Sep 01, 2023 0.3450 0 -0.01(-1.43%)
Aug 31, 2023 0.3450 0.3500 0.3400 0.3500 129,082 +0.01(+4.48%)
Aug 30, 2023 0.3450 0.3450 0.3350 0.3350 112,341 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 414,539 +0.00(+1.47%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 190,000 -0.01(-2.86%)
Aug 25, 2023 0.3450 0.3500 0.3350 0.3500 242,005 +0.00(+0.00%)
Aug 24, 2023 0.3600 0.3600 0.3350 0.3500 1,224,200 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3550 0.3600 160,102 +0.00(+0.00%)
Aug 22, 2023 0.3550 0.3675 0.3550 0.3600 210,380 -0.01(-1.37%)
Aug 21, 2023 0.3750 0.3750 0.3600 0.3650 38,500 -0.01(-1.35%)
Aug 18, 2023 0.3650 0.3700 0.3600 0.3700 16,755 +0.01(+1.37%)
Aug 17, 2023 0.3750 0.3750 0.3600 0.3650 123,670 -0.01(-2.67%)
Aug 16, 2023 0.3700 0.3750 0.3700 0.3750 54,500 -0.01(-1.32%)
Aug 15, 2023 0.3750 0.3800 0.3750 0.3800 71,900 +0.01(+1.33%)
Aug 14, 2023 0.3900 0.3900 0.3750 0.3750 89,872 -0.02(-3.85%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3900 234,050 +0.01(+2.63%)
Aug 10, 2023 0.3750 0.3800 0.3700 0.3800 182,026 +0.00(+0.00%)
Aug 09, 2023 0.3700 0.3800 0.3650 0.3800 154,500 +0.01(+2.70%)
Aug 08, 2023 0.3700 0.3750 0.3675 0.3700 57,825 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.3850 0.3900 0.3650 0.3900 318,600 +0.01(+2.63%)
Aug 02, 2023 0.3750 0.3800 0.3700 0.3800 168,518 +0.01(+2.70%)
Aug 01, 2023 0.3900 0.3900 0.3700 0.3700 199,700 -0.01(-1.33%)
Jul 31, 2023 0.3800 0.3800 0.3700 0.3750 414,446 -0.01(-1.32%)
Jul 28, 2023 0.3950 0.3950 0.3700 0.3800 75,973 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3900 0.3750 0.3800 221,533 -0.02(-5.00%)
Jul 26, 2023 0.3900 0.4000 0.3900 0.4000 48,746 +0.01(+2.56%)
Jul 25, 2023 0.4000 0.4050 0.3800 0.3900 142,450 -0.01(-2.50%)
Jul 24, 2023 0.4100 0.4200 0.3950 0.4000 263,915 -0.01(-3.61%)
Jul 21, 2023 0.4150 0.4200 0.4100 0.4150 44,988 +0.00(+0.00%)
Jul 20, 2023 0.4250 0.4350 0.4125 0.4150 46,800 -0.01(-1.19%)
Jul 19, 2023 0.4300 0.4400 0.4200 0.4200 50,626 -0.01(-2.33%)
Jul 18, 2023 0.4100 0.4400 0.4050 0.4300 126,161 +0.02(+4.88%)
Jul 17, 2023 0.4150 0.4200 0.4050 0.4100 65,650 -0.01(-2.38%)
Jul 14, 2023 0.4450 0.4450 0.4200 0.4200 116,400 -0.02(-4.55%)
Jul 13, 2023 0.4500 0.4500 0.4350 0.4400 270,773 +0.01(+2.33%)
Jul 12, 2023 0.4300 0.4400 0.4200 0.4300 379,166 +0.01(+2.38%)
Jul 11, 2023 0.4350 0.4350 0.4150 0.4200 206,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4100 0.4250 279,121 +0.01(+1.19%)
Jul 07, 2023 0.4200 0.4200 0.4100 0.4200 87,870 +0.00(+0.00%)
Jul 06, 2023 0.4400 0.4400 0.4150 0.4200 176,147 -0.02(-3.45%)
Jul 05, 2023 0.4400 0.4400 0.4200 0.4350 206,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.