Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 19.88 19.88 19.88 0 -0.13(-0.65%)
Sep 18, 2018 20.01 20.01 20.01 0 +0.00(+0.00%)
Sep 12, 2018 20.01 20.01 20.01 0 -0.05(-0.25%)
Sep 05, 2018 20.06 20.06 20.06 0 +0.02(+0.10%)
Aug 31, 2018 20.04 20.04 20.04 0 +0.05(+0.25%)
Aug 29, 2018 19.99 19.99 19.99 0 -0.12(-0.60%)
Aug 27, 2018 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 16, 2018 20.11 20.11 20.11 0 +0.11(+0.55%)
Aug 15, 2018 19.99 20.00 19.99 20.00 8,000 -0.01(-0.05%)
Aug 14, 2018 20.00 20.01 19.99 20.01 12,000 +0.04(+0.20%)
Aug 13, 2018 19.97 19.97 19.97 19.97 8,000 +0.08(+0.40%)
Aug 10, 2018 19.89 19.89 19.89 99 +0.00(+0.00%)
Aug 02, 2018 19.89 19.89 19.89 0 +0.00(+0.00%)
Jul 30, 2018 19.89 19.89 19.89 0 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.