Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viterra (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.900 9.080 8.860 8.980 1,834,926 +0.05(+0.56%)
Sep 29, 2010 8.820 8.990 8.810 8.930 701,697 +0.07(+0.79%)
Sep 28, 2010 8.750 8.880 8.730 8.860 528,183 +0.10(+1.14%)
Sep 27, 2010 8.900 8.900 8.740 8.760 539,473 -0.12(-1.35%)
Sep 24, 2010 8.630 8.970 8.630 8.880 963,545 +0.22(+2.54%)
Sep 23, 2010 8.630 8.730 8.600 8.660 1,275,002 -0.01(-0.12%)
Sep 22, 2010 8.730 8.740 8.570 8.670 744,193 -0.07(-0.80%)
Sep 21, 2010 8.680 8.800 8.660 8.740 520,812 +0.01(+0.11%)
Sep 20, 2010 8.590 8.760 8.590 8.730 771,207 +0.09(+1.04%)
Sep 17, 2010 8.840 8.840 8.640 8.640 2,092,010 -0.24(-2.70%)
Sep 15, 2010 8.920 9.060 8.840 8.880 1,240,901 -0.05(-0.56%)
Sep 14, 2010 8.900 8.980 8.860 8.930 1,083,580 +0.00(+0.00%)
Sep 13, 2010 9.000 9.100 8.760 8.930 1,035,972 -0.07(-0.78%)
Sep 10, 2010 9.040 9.100 8.890 9.000 1,782,683 +0.01(+0.11%)
Sep 09, 2010 8.610 9.030 8.610 8.990 2,338,644 +0.40(+4.66%)
Sep 08, 2010 8.600 8.720 8.430 8.590 835,061 +0.09(+1.06%)
Sep 07, 2010 8.530 8.570 8.440 8.500 571,490 +0.04(+0.47%)
Sep 03, 2010 8.630 8.850 8.370 8.460 783,585 -0.20(-2.31%)
Sep 02, 2010 8.650 8.800 8.000 8.660 2,170,886 -0.07(-0.80%)
Sep 01, 2010 8.340 8.750 8.320 8.730 2,105,136 +0.33(+3.93%)
Aug 31, 2010 8.450 8.550 8.320 8.400 979,754 -0.05(-0.59%)
Aug 30, 2010 8.610 8.780 8.410 8.450 750,167 -0.25(-2.87%)
Aug 27, 2010 8.750 8.750 8.580 8.700 523,841 +0.00(+0.00%)
Aug 26, 2010 8.720 8.790 8.610 8.700 565,956 +0.04(+0.46%)
Aug 25, 2010 8.650 8.760 8.560 8.660 946,175 -0.12(-1.37%)
Aug 24, 2010 8.400 8.920 8.400 8.780 2,040,992 +0.35(+4.15%)
Aug 23, 2010 8.500 8.580 8.360 8.430 495,313 -0.03(-0.35%)
Aug 20, 2010 8.650 8.650 8.310 8.460 944,563 -0.18(-2.08%)
Aug 19, 2010 8.900 8.910 8.580 8.640 1,670,291 -0.24(-2.70%)
Aug 18, 2010 8.730 8.910 8.720 8.880 966,099 +0.15(+1.72%)
Aug 17, 2010 8.830 8.920 8.700 8.730 1,548,544 +0.11(+1.28%)
Aug 16, 2010 8.250 8.730 8.250 8.620 1,507,539 +0.42(+5.12%)
Aug 13, 2010 8.160 8.230 8.100 8.200 465,100 +0.10(+1.23%)
Aug 12, 2010 8.200 8.260 7.960 8.100 4,491,001 -0.06(-0.74%)
Aug 11, 2010 8.290 8.330 7.990 8.160 2,038,668 -0.25(-2.97%)
Aug 10, 2010 8.520 8.550 8.260 8.410 911,735 -0.11(-1.29%)
Aug 09, 2010 8.740 8.740 8.400 8.520 939,937 -0.08(-0.93%)
Aug 06, 2010 9.170 9.170 8.460 8.600 2,796,914 -0.43(-4.76%)
Aug 05, 2010 8.550 9.100 8.550 9.030 4,528,353 +0.52(+6.11%)
Aug 04, 2010 8.160 8.650 8.160 8.510 2,187,624 +0.36(+4.42%)
Aug 03, 2010 8.280 8.320 8.070 8.150 1,574,804 +0.10(+1.24%)
Jul 30, 2010 8.350 8.350 7.900 8.050 1,949,706 -0.35(-4.17%)
Jul 29, 2010 8.400 8.560 8.250 8.400 2,306,746 +0.10(+1.20%)
Jul 28, 2010 8.090 8.440 8.020 8.300 1,553,142 +0.30(+3.75%)
Jul 27, 2010 7.950 8.000 7.880 8.000 802,985 +0.11(+1.39%)
Jul 26, 2010 7.960 7.970 7.850 7.890 694,832 -0.04(-0.50%)
Jul 23, 2010 7.790 7.950 7.760 7.930 1,714,360 +0.17(+2.19%)
Jul 22, 2010 7.640 7.790 7.550 7.760 1,648,509 +0.12(+1.57%)
Jul 21, 2010 7.650 7.690 7.530 7.640 827,792 +0.03(+0.39%)
Jul 20, 2010 7.550 7.650 7.490 7.610 499,155 +0.04(+0.53%)
Jul 19, 2010 7.610 7.700 7.500 7.570 503,640 -0.08(-1.05%)
Jul 16, 2010 7.590 7.660 7.520 7.650 641,231 +0.08(+1.06%)
Jul 15, 2010 7.340 7.570 7.340 7.570 1,993,477 +0.22(+2.99%)
Jul 14, 2010 7.520 7.520 7.330 7.350 524,139 -0.15(-2.00%)
Jul 13, 2010 7.350 7.530 7.350 7.500 1,882,935 +0.24(+3.31%)
Jul 12, 2010 7.090 7.320 7.070 7.260 636,488 +0.17(+2.40%)
Jul 09, 2010 7.080 7.110 6.990 7.090 1,234,129 -0.02(-0.28%)
Jul 08, 2010 7.240 7.290 7.010 7.110 1,891,463 -0.07(-0.97%)
Jul 07, 2010 7.130 7.270 7.060 7.180 1,335,130 +0.10(+1.41%)
Jul 06, 2010 7.070 7.150 7.020 7.080 1,382,444 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.