Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viterra (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.31 10.32 10.13 10.31 1,155,630 -0.11(-1.06%)
Sep 29, 2011 10.57 10.59 10.20 10.42 590,995 -0.14(-1.33%)
Sep 28, 2011 10.56 10.60 10.45 10.56 669,710 +0.11(+1.05%)
Sep 27, 2011 10.29 10.80 10.29 10.45 1,723,957 +0.31(+3.06%)
Sep 26, 2011 10.09 10.14 9.880 10.14 1,359,308 -0.05(-0.49%)
Sep 23, 2011 10.10 10.37 10.05 10.19 569,741 -0.21(-2.02%)
Sep 22, 2011 10.50 10.50 10.19 10.40 800,796 -0.29(-2.71%)
Sep 21, 2011 10.66 10.82 10.62 10.69 469,198 +0.04(+0.38%)
Sep 20, 2011 10.70 10.75 10.51 10.65 463,046 -0.07(-0.65%)
Sep 19, 2011 10.86 10.88 10.71 10.72 342,057 -0.14(-1.29%)
Sep 16, 2011 11.02 11.06 10.72 10.86 656,970 -0.24(-2.16%)
Sep 15, 2011 10.80 11.15 10.80 11.10 1,091,424 +0.34(+3.16%)
Sep 14, 2011 10.74 10.88 10.59 10.76 1,092,244 +0.16(+1.51%)
Sep 13, 2011 10.46 10.75 10.40 10.60 658,285 +0.21(+2.02%)
Sep 12, 2011 10.50 10.65 10.05 10.39 647,662 -0.23(-2.17%)
Sep 09, 2011 10.82 10.97 10.48 10.62 2,136,913 -0.16(-1.48%)
Sep 08, 2011 10.72 11.14 10.72 10.78 1,713,865 +0.04(+0.37%)
Sep 07, 2011 10.60 10.86 10.55 10.74 1,636,592 +0.44(+4.27%)
Sep 06, 2011 10.07 10.45 10.04 10.30 634,916 -0.07(-0.68%)
Sep 02, 2011 10.10 10.44 10.10 10.37 321,995 +0.06(+0.58%)
Sep 01, 2011 10.37 10.45 10.29 10.31 588,395 -0.11(-1.06%)
Aug 31, 2011 10.40 10.48 10.40 10.42 719,950 -0.03(-0.29%)
Aug 30, 2011 10.38 10.45 10.31 10.45 248,909 +0.05(+0.48%)
Aug 29, 2011 10.45 10.57 10.35 10.40 280,256 -0.08(-0.76%)
Aug 26, 2011 10.15 10.49 10.12 10.48 553,274 +0.03(+0.29%)
Aug 25, 2011 10.48 10.67 10.34 10.45 628,529 -0.04(-0.38%)
Aug 24, 2011 9.990 10.52 9.950 10.49 512,938 +0.53(+5.32%)
Aug 23, 2011 9.940 10.13 9.860 9.960 699,907 +0.11(+1.12%)
Aug 22, 2011 10.07 10.07 9.630 9.850 755,856 -0.09(-0.91%)
Aug 19, 2011 9.850 10.14 9.800 9.940 536,235 +0.09(+0.91%)
Aug 18, 2011 9.950 10.05 9.830 9.850 533,702 -0.21(-2.09%)
Aug 17, 2011 10.02 10.22 10.02 10.06 477,205 +0.04(+0.40%)
Aug 16, 2011 10.25 10.27 9.970 10.02 579,160 -0.30(-2.91%)
Aug 15, 2011 10.65 10.69 10.25 10.32 447,382 -0.26(-2.46%)
Aug 12, 2011 10.46 10.61 10.32 10.58 391,647 +0.16(+1.54%)
Aug 11, 2011 10.24 10.48 10.04 10.42 421,133 +0.22(+2.16%)
Aug 10, 2011 10.05 10.33 9.860 10.20 604,540 +0.12(+1.19%)
Aug 09, 2011 9.500 10.10 9.400 10.08 6,317,740 +0.50(+5.22%)
Aug 08, 2011 9.370 9.730 9.300 9.580 998,295 -0.30(-3.04%)
Aug 05, 2011 10.04 10.13 9.460 9.880 2,227,351 -0.29(-2.85%)
Aug 04, 2011 10.25 10.41 9.860 10.17 994,994 -0.18(-1.74%)
Aug 03, 2011 10.58 10.66 10.27 10.35 720,697 -0.20(-1.90%)
Aug 02, 2011 10.84 10.92 10.53 10.55 387,696 -0.27(-2.50%)
Jul 29, 2011 10.93 11.04 10.76 10.82 635,330 -0.11(-1.01%)
Jul 28, 2011 10.65 10.98 10.62 10.93 718,518 +0.22(+2.05%)
Jul 27, 2011 10.98 11.00 10.71 10.71 424,836 -0.27(-2.46%)
Jul 26, 2011 11.02 11.05 10.87 10.98 2,860,452 -0.11(-0.99%)
Jul 25, 2011 10.99 11.09 10.95 11.09 759,817 +0.04(+0.36%)
Jul 22, 2011 10.94 11.09 10.89 11.05 282,205 +0.07(+0.64%)
Jul 21, 2011 10.73 11.10 10.66 10.98 1,734,366 +0.24(+2.23%)
Jul 20, 2011 10.50 10.84 10.50 10.74 613,656 +0.20(+1.90%)
Jul 19, 2011 10.33 10.59 10.32 10.54 317,793 +0.12(+1.15%)
Jul 18, 2011 10.50 10.54 10.26 10.42 426,692 -0.14(-1.33%)
Jul 15, 2011 10.75 10.75 10.45 10.56 511,068 -0.22(-2.04%)
Jul 14, 2011 11.00 11.01 10.75 10.78 502,261 -0.25(-2.27%)
Jul 13, 2011 10.71 11.09 10.71 11.03 461,312 +0.33(+3.08%)
Jul 12, 2011 10.49 10.76 10.45 10.70 515,649 +0.05(+0.47%)
Jul 11, 2011 10.80 10.92 10.57 10.65 311,578 -0.27(-2.47%)
Jul 08, 2011 10.64 11.01 10.64 10.92 403,077 +0.20(+1.87%)
Jul 07, 2011 10.95 10.95 10.62 10.72 542,424 -0.14(-1.29%)
Jul 06, 2011 11.10 11.13 10.86 10.86 694,560 -0.26(-2.34%)
Jul 05, 2011 10.78 11.19 10.72 11.12 805,932 +0.41(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.