Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX: OPT )

3.720 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 3.850 3.860 3.720 3.720 800 -0.12(-3.12%)
Sep 17, 2024 3.840 0 -0.32(-7.69%)
Sep 16, 2024 4.290 4.290 4.160 4.160 1,100 -0.08(-1.89%)
Sep 13, 2024 4.240 4.240 4.240 4.240 101 +0.00(+0.00%)
Sep 12, 2024 4.240 4.240 4.240 4.240 200 +0.24(+6.00%)
Sep 09, 2024 4.000 27 -0.29(-6.76%)
Sep 05, 2024 4.290 2 +0.05(+1.18%)
Sep 03, 2024 4.240 2 -0.36(-7.83%)
Aug 23, 2024 4.600 0 -0.18(-3.77%)
Aug 22, 2024 4.800 4.800 4.780 4.780 200 +0.18(+3.91%)
Aug 21, 2024 4.600 4.600 4.600 4.600 400 -0.40(-8.00%)
Aug 19, 2024 5.000 0 +0.48(+10.62%)
Aug 16, 2024 6.390 6.390 4.520 4.520 4,301 -1.83(-28.82%)
Aug 09, 2024 6.350 0 +0.03(+0.47%)
Aug 02, 2024 6.320 0 -0.52(-7.60%)
Jul 30, 2024 6.840 0 +0.00(+0.00%)
Jul 24, 2024 6.840 0 +0.37(+5.72%)
Jul 15, 2024 6.470 0 -0.49(-7.04%)
Jul 09, 2024 6.960 0 -0.82(-10.54%)
Jul 08, 2024 6.500 7.780 6.500 7.780 2,823 +1.28(+19.69%)
Jul 05, 2024 5.940 6.500 5.940 6.500 200 +0.65(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.