Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 27, 2017 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 22, 2017 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2017 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 08, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 07, 2017 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.