Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 23, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Jul 08, 2013 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jul 05, 2013 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.