Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2100 80 -0.01(-2.33%)
Sep 28, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+4.88%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 28,333 -0.01(-4.65%)
Sep 26, 2022 0.2200 0.2500 0.2150 0.2150 79,106 +0.01(+2.38%)
Sep 23, 2022 0.2300 0.2300 0.2100 0.2100 83,481 -0.02(-8.70%)
Sep 22, 2022 0.2350 0.2350 0.2300 0.2300 40,500 -0.00(-2.13%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 1,550 -0.01(-2.08%)
Sep 20, 2022 0.2350 0.2400 0.2300 0.2400 15,500 -0.01(-4.00%)
Sep 19, 2022 0.2400 0.2500 0.2250 0.2500 17,515 +0.01(+4.17%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 15, 2022 0.2250 0.2400 0.2250 0.2400 21,320 -0.03(-11.11%)
Sep 14, 2022 0.2850 0.2850 0.2500 0.2700 38,750 -0.02(-6.90%)
Sep 13, 2022 0.2500 0.2900 0.2500 0.2900 174,832 +0.04(+18.37%)
Sep 12, 2022 0.2550 0.2600 0.2450 0.2450 60,260 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2550 0.2450 0.2450 41,366 +0.01(+6.52%)
Sep 08, 2022 0.2150 0.2300 0.2100 0.2300 68,779 +0.02(+9.52%)
Sep 07, 2022 0.2200 0.2200 0.2000 0.2100 49,550 -0.01(-4.55%)
Sep 06, 2022 0.2300 0.2300 0.2200 0.2200 87,619 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.03(+15.79%)
Sep 01, 2022 0.2000 0.2000 0.1900 0.1900 65,223 -0.01(-7.32%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 62,567 +0.01(+5.13%)
Aug 30, 2022 0.2050 0.2050 0.1950 0.1950 12,002 -0.01(-2.50%)
Aug 29, 2022 0.2150 0.2150 0.1950 0.2000 27,226 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2200 0.2100 0.2100 42,952 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2100 203,105 +0.01(+2.44%)
Aug 24, 2022 0.2100 0.2150 0.2050 0.2050 85,444 -0.01(-2.38%)
Aug 23, 2022 0.2050 0.2100 0.2050 0.2100 137,750 -0.02(-10.64%)
Aug 22, 2022 0.2200 0.2800 0.2200 0.2350 227,000 +0.01(+6.82%)
Aug 19, 2022 0.2200 0.2200 0.2200 0.2200 2,200 -0.01(-2.22%)
Aug 18, 2022 0.2200 0.2250 0.2200 0.2250 85,757 +0.01(+2.27%)
Aug 17, 2022 0.2400 0.2500 0.2200 0.2200 32,666 -0.03(-12.00%)
Aug 16, 2022 0.2500 0.2500 0.2500 0.2500 32,500 +0.00(+0.00%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2500 84,000 +0.01(+4.17%)
Aug 12, 2022 0.2300 0.2400 0.2300 0.2400 14,166 -0.01(-4.00%)
Aug 11, 2022 0.2600 0.2600 0.2500 0.2500 62,400 -0.01(-3.85%)
Aug 10, 2022 0.2800 0.2800 0.2500 0.2600 189,600 -0.02(-7.14%)
Aug 09, 2022 0.2850 0.2850 0.2800 0.2800 8,250 +0.00(+0.00%)
Aug 08, 2022 0.2950 0.2950 0.2800 0.2800 9,733 -0.01(-3.45%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Aug 04, 2022 0.3200 0.3200 0.2900 0.2900 43,066 -0.03(-9.38%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 7,078 +0.01(+1.59%)
Aug 02, 2022 0.3150 0.3500 0.3150 0.3150 148,833 +0.01(+3.28%)
Jul 29, 2022 0.3050 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3300 0.3050 0.3050 44,600 -0.01(-1.61%)
Jul 27, 2022 0.3050 0.3100 0.3050 0.3100 16,750 +0.00(+0.00%)
Jul 25, 2022 0.3100 300 -0.01(-3.13%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 2,642 -0.02(-7.25%)
Jul 21, 2022 0.3450 0.3500 0.3200 0.3450 19,433 -0.01(-1.43%)
Jul 20, 2022 0.3250 0.3500 0.3100 0.3500 36,501 +0.02(+7.69%)
Jul 19, 2022 0.3250 0.3250 0.3250 0.3250 15,000 +0.01(+3.17%)
Jul 18, 2022 0.3550 0.3550 0.3050 0.3150 112,665 -0.05(-13.70%)
Jul 15, 2022 0.3650 0.3650 0.3650 0.3650 740 +0.01(+2.82%)
Jul 14, 2022 0.3550 0.3550 0.3550 0.3550 7,637 +0.00(+0.00%)
Jul 13, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.01(+2.90%)
Jul 11, 2022 0.3450 95 -0.07(-15.85%)
Jul 08, 2022 0.4100 0.4100 0.4100 0.4100 4,500 +0.02(+6.49%)
Jul 07, 2022 0.4200 0.4200 0.3650 0.3850 12,058 -0.02(-3.75%)
Jul 06, 2022 0.4300 0.4300 0.4000 0.4000 21,763 -0.05(-11.11%)
Jul 05, 2022 0.5300 0.5300 0.4500 0.4500 65,250 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.