Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0.1000 0.0900 0.1000 56,000 +0.01(+11.11%)
Sep 28, 2023 0.0800 0.0950 0.0800 0.0900 119,700 +0.01(+12.50%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0800 49,102 -0.01(-11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 25, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 22, 2023 0.1050 0.1050 0.0950 0.0950 75,000 -0.01(-5.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 13,112 -0.00(-4.76%)
Sep 20, 2023 0.1050 0.1050 0.1050 0.1050 3,690 +0.00(+0.00%)
Sep 19, 2023 0.1100 0.1100 0.1050 0.1050 3,070 -0.01(-4.55%)
Sep 18, 2023 0.1050 0.1100 0.1050 0.1100 148,001 +0.01(+4.76%)
Sep 15, 2023 0.1050 0.1100 0.1050 0.1050 31,049 +0.00(+5.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 75,500 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.1000 0.0950 0.1000 3,110 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.1000 65,233 +0.00(+0.00%)
Sep 08, 2023 0.1000 0 -0.00(-4.76%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1050 25,585 -0.01(-4.55%)
Sep 06, 2023 0.1000 0.1100 0.1000 0.1100 21,087 +0.01(+10.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 30, 2023 0.1000 0 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Aug 25, 2023 0.1100 0.1100 0.1000 0.1000 49,500 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1000 47,000 +0.00(+0.00%)
Aug 21, 2023 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1000 157,000 -0.02(-20.00%)
Aug 16, 2023 0.1250 285 +0.02(+25.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 1,998 -0.00(-4.76%)
Aug 14, 2023 0.1000 0.1050 0.1000 0.1050 102,333 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Aug 09, 2023 0.1000 0.1000 0.1000 0.1000 239,900 -0.00(-4.76%)
Aug 08, 2023 0.1150 0.1150 0.1050 0.1050 127,500 -0.01(-12.50%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 02, 2023 0.1200 333 +0.01(+9.09%)
Aug 01, 2023 0.1050 0.1100 0.1050 0.1100 32,400 -0.01(-8.33%)
Jul 31, 2023 0.1100 0.1200 0.1050 0.1200 47,000 +0.01(+9.09%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 5,343 +0.00(+0.00%)
Jul 26, 2023 0.1100 40 -0.01(-12.00%)
Jul 24, 2023 0.1250 0 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1250 0.1200 0.1250 11,500 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1250 0.1100 0.1250 6,000 +0.01(+4.17%)
Jul 19, 2023 0.1150 0.1200 0.1050 0.1200 39,386 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 10,770 +0.01(+9.52%)
Jul 17, 2023 0.1200 0.1200 0.1000 0.1050 65,000 -0.01(-8.70%)
Jul 14, 2023 0.1200 0.1200 0.1150 0.1150 45,166 -0.01(-8.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 12, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jul 10, 2023 0.1350 0.1350 0.1350 0.1350 23,500 +0.01(+8.00%)
Jul 07, 2023 0.1400 0.1450 0.1250 0.1250 62,070 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1250 0.1250 64,514 -0.02(-10.71%)
Jul 05, 2023 0.1250 0.1400 0.1250 0.1400 183,621 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.