Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 28, 2020 0.1600 0.1650 0.1600 0.1650 71,500 +0.01(+3.13%)
Sep 25, 2020 0.1600 0.1600 0.1600 0.1600 20,999 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 67,000 -0.01(-5.88%)
Sep 23, 2020 0.1800 0.2000 0.1650 0.1700 373,030 +0.03(+21.43%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 3,300 -0.02(-12.50%)
Sep 17, 2020 0.1550 0.1600 0.1400 0.1600 112,501 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 72,500 -0.01(-5.88%)
Sep 15, 2020 0.1750 0.1750 0.1650 0.1700 32,300 -0.00(-2.86%)
Sep 14, 2020 0.1750 0.1750 0.1750 0.1750 45,300 +0.00(+2.94%)
Sep 11, 2020 0.1600 0.1700 0.1600 0.1700 29,650 +0.01(+6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 21,300 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 23,499 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1700 5,000 -0.00(-2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1800 0.1800 0.1800 98,999 -0.01(-2.70%)
Sep 02, 2020 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Aug 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 26, 2020 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2020 0.1850 0.1900 0.1850 0.1900 55,000 +0.01(+5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Aug 19, 2020 0.1850 0.1850 0.1750 0.1750 7,863 -0.01(-5.41%)
Aug 17, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 107,000 +0.01(+2.70%)
Aug 12, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1850 0.1850 71,500 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1850 0.1850 136,550 -0.02(-9.76%)
Aug 07, 2020 0.2000 0.2050 0.1950 0.2050 56,000 +0.01(+7.89%)
Aug 06, 2020 0.2100 0.2100 0.1900 0.1900 253,300 -0.02(-11.63%)
Aug 05, 2020 0.2250 0.2250 0.2150 0.2150 157,791 -0.02(-8.51%)
Aug 04, 2020 0.2500 0.2500 0.2350 0.2350 236,061 -0.01(-2.08%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2020 0.2400 0.2400 0.2300 0.2400 102,000 -0.01(-2.04%)
Jul 29, 2020 0.2350 0.2450 0.2350 0.2450 61,600 +0.01(+4.26%)
Jul 28, 2020 0.2600 0.2600 0.2250 0.2350 150,629 -0.01(-2.08%)
Jul 27, 2020 0.2800 0.2800 0.2400 0.2400 139,282 -0.03(-11.11%)
Jul 24, 2020 0.2900 0.3000 0.2700 0.2700 60,100 -0.01(-3.57%)
Jul 23, 2020 0.2650 0.2950 0.2600 0.2800 85,150 +0.02(+5.66%)
Jul 22, 2020 0.2300 0.2650 0.2300 0.2650 148,905 +0.04(+15.22%)
Jul 21, 2020 0.2300 0.2300 0.2300 0.2300 39,500 +0.01(+4.55%)
Jul 20, 2020 0.2600 0.2650 0.2200 0.2200 202,826 -0.05(-18.52%)
Jul 17, 2020 0.3100 0.3100 0.2700 0.2700 136,915 -0.02(-6.90%)
Jul 16, 2020 0.2700 0.2950 0.2600 0.2900 167,180 +0.03(+11.54%)
Jul 15, 2020 0.3100 0.3100 0.2550 0.2600 613,283 -0.05(-17.46%)
Jul 14, 2020 0.2800 0.4500 0.2800 0.3150 2,426,163 +0.07(+26.00%)
Jul 13, 2020 0.2350 0.2500 0.2350 0.2500 62,500 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2500 0.2300 0.2500 189,589 +0.02(+11.11%)
Jul 09, 2020 0.1950 0.2400 0.1950 0.2250 167,675 +0.04(+18.42%)
Jul 08, 2020 0.1850 0.1900 0.1850 0.1900 25,500 +0.02(+8.57%)
Jul 07, 2020 0.1700 0.1750 0.1600 0.1750 85,000 +0.00(+2.94%)
Jul 03, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.