Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.290 1.300 1.220 1.240 2,222,118 -0.04(-3.13%)
Sep 29, 2010 1.220 1.310 1.210 1.280 3,023,188 +0.08(+6.67%)
Sep 28, 2010 1.040 1.200 1.030 1.200 4,499,149 +0.15(+14.29%)
Sep 27, 2010 1.010 1.050 1.010 1.050 537,084 +0.02(+1.94%)
Sep 24, 2010 1.010 1.030 0.9900 1.030 1,232,112 +0.02(+1.98%)
Sep 23, 2010 1.010 1.020 0.9800 1.010 349,693 +0.00(+0.00%)
Sep 22, 2010 1.010 1.030 0.9200 1.010 2,195,784 +0.01(+1.00%)
Sep 21, 2010 1.000 1.010 0.9800 1.000 1,384,381 -0.02(-1.96%)
Sep 20, 2010 1.010 1.030 1.000 1.020 964,866 +0.01(+0.99%)
Sep 17, 2010 0.9800 1.010 0.9800 1.010 530,990 +0.04(+4.12%)
Sep 15, 2010 0.9500 0.9800 0.9300 0.9700 465,235 +0.05(+5.43%)
Sep 14, 2010 0.9100 0.9700 0.9100 0.9200 792,170 +0.00(+0.00%)
Sep 13, 2010 0.9300 0.9400 0.9100 0.9200 347,520 -0.01(-1.08%)
Sep 10, 2010 0.9500 0.9500 0.9300 0.9300 192,359 -0.01(-1.06%)
Sep 09, 2010 1.000 1.000 0.9300 0.9400 582,682 -0.03(-3.09%)
Sep 08, 2010 1.020 1.030 0.9600 0.9700 572,956 -0.07(-6.73%)
Sep 07, 2010 0.9700 1.050 0.9700 1.040 1,611,924 +0.08(+8.33%)
Sep 03, 2010 0.8900 0.9900 0.8800 0.9600 2,797,822 +0.07(+7.87%)
Sep 02, 2010 0.8400 0.8900 0.8400 0.8900 2,198,836 +0.05(+5.95%)
Sep 01, 2010 0.8100 0.8400 0.8100 0.8400 567,424 +0.01(+1.20%)
Aug 31, 2010 0.8500 0.8600 0.8200 0.8300 612,878 +0.00(+0.00%)
Aug 30, 2010 0.8100 0.8600 0.8100 0.8300 1,314,828 +0.02(+2.47%)
Aug 27, 2010 0.7800 0.8100 0.7700 0.8100 913,875 +0.03(+3.85%)
Aug 26, 2010 0.7400 0.8000 0.7300 0.7800 905,095 +0.04(+5.41%)
Aug 25, 2010 0.7100 0.7400 0.7000 0.7400 1,840,539 +0.03(+4.23%)
Aug 24, 2010 0.7000 0.7300 0.7000 0.7100 812,184 +0.00(+0.00%)
Aug 23, 2010 0.7400 0.7400 0.7100 0.7100 166,914 -0.02(-2.74%)
Aug 20, 2010 0.7200 0.7400 0.7100 0.7300 481,569 +0.00(+0.00%)
Aug 19, 2010 0.7000 0.7300 0.7000 0.7300 2,453,613 +0.03(+4.29%)
Aug 18, 2010 0.6900 0.7100 0.6900 0.7000 592,088 +0.01(+1.45%)
Aug 17, 2010 0.7000 0.7000 0.6900 0.6900 268,607 -0.01(-1.43%)
Aug 16, 2010 0.7000 0.7100 0.6900 0.7000 590,300 +0.00(+0.00%)
Aug 13, 2010 0.7000 0.7100 0.7000 0.7000 163,500 +0.00(+0.00%)
Aug 12, 2010 0.7100 0.7200 0.7000 0.7000 741,460 +0.00(+0.00%)
Aug 11, 2010 0.7100 0.7200 0.7000 0.7000 221,859 +0.00(+0.00%)
Aug 10, 2010 0.7100 0.7200 0.7000 0.7000 244,312 +0.00(+0.00%)
Aug 09, 2010 0.7200 0.7200 0.7000 0.7000 42,050 +0.00(+0.00%)
Aug 06, 2010 0.7100 0.7100 0.7000 0.7000 312,698 -0.01(-1.41%)
Aug 05, 2010 0.7100 0.7100 0.7000 0.7100 456,899 +0.01(+1.43%)
Aug 04, 2010 0.7000 0.7200 0.7000 0.7000 165,162 +0.00(+0.00%)
Aug 03, 2010 0.7000 0.7200 0.6700 0.7000 588,942 +0.01(+1.45%)
Jul 30, 2010 0.7200 0.7200 0.6900 0.6900 2,071,119 -0.03(-4.17%)
Jul 29, 2010 0.6800 0.7500 0.6700 0.7200 10,878,185 +0.04(+5.88%)
Jul 28, 2010 0.6800 0.6800 0.6600 0.6800 413,190 +0.01(+1.49%)
Jul 27, 2010 0.7200 0.7200 0.6600 0.6700 540,623 -0.05(-6.94%)
Jul 26, 2010 0.7300 0.7500 0.7200 0.7200 292,599 -0.01(-1.37%)
Jul 23, 2010 0.7400 0.7500 0.7200 0.7300 281,050 -0.01(-1.35%)
Jul 22, 2010 0.7400 0.7500 0.7400 0.7400 555,425 -0.01(-1.33%)
Jul 21, 2010 0.7500 0.7600 0.7500 0.7500 237,581 -0.01(-1.32%)
Jul 20, 2010 0.7400 0.7600 0.7400 0.7600 76,257 +0.04(+5.56%)
Jul 19, 2010 0.7400 0.7600 0.7200 0.7200 426,850 -0.05(-6.49%)
Jul 16, 2010 0.7400 0.7700 0.7400 0.7700 249,171 +0.00(+0.00%)
Jul 15, 2010 0.7600 0.7700 0.7400 0.7700 115,898 +0.00(+0.00%)
Jul 14, 2010 0.7100 0.7700 0.7000 0.7700 342,510 +0.07(+10.00%)
Jul 13, 2010 0.7000 0.7100 0.7000 0.7000 255,430 +0.01(+1.45%)
Jul 12, 2010 0.6900 0.7200 0.6900 0.6900 92,130 +0.00(+0.00%)
Jul 09, 2010 0.6500 0.7000 0.6500 0.6900 286,938 +0.03(+4.55%)
Jul 08, 2010 0.6500 0.6600 0.6400 0.6600 1,035,075 +0.01(+1.54%)
Jul 07, 2010 0.6400 0.6700 0.6400 0.6500 732,554 +0.01(+1.56%)
Jul 06, 2010 0.6700 0.6700 0.6300 0.6400 450,352 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.