Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0500 0.0400 0.0450 200,100 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 5,700 -0.00(-11.11%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0450 111,050 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 98,999 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0450 159,100 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 247,900 +0.01(+11.11%)
Sep 21, 2020 0.0500 0.0500 0.0400 0.0450 119,128 -0.01(-10.00%)
Sep 18, 2020 0.0450 0.0500 0.0450 0.0500 192,400 +0.01(+11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 30,575 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0550 0.0450 0.0450 72,879 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0450 0.0450 108,450 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0550 0.0450 0.0500 114,410 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0500 68,867 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0500 0.0500 105,500 -0.00(-9.09%)
Sep 09, 2020 0.0500 0.0550 0.0500 0.0550 125,100 +0.00(+10.00%)
Sep 08, 2020 0.0450 0.0550 0.0450 0.0500 73,701 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Sep 02, 2020 0.0550 0.0600 0.0500 0.0550 185,849 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0500 0.0550 77,000 +0.00(+0.00%)
Aug 31, 2020 0.0550 0.0550 0.0500 0.0550 226,959 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0500 0.0550 590,004 -0.01(-15.38%)
Aug 27, 2020 0.0550 0.0650 0.0550 0.0650 38,200 +0.01(+8.33%)
Aug 26, 2020 0.0550 0.0600 0.0550 0.0600 95,129 -0.01(-7.69%)
Aug 25, 2020 0.0550 0.0650 0.0550 0.0650 147,901 +0.01(+18.18%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 148,044 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Aug 20, 2020 0.0500 0.0600 0.0500 0.0600 132,530 +0.00(+9.09%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 68,500 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0600 0.0550 0.0550 102,009 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 78,200 -0.00(-8.33%)
Aug 14, 2020 0.0600 0.0600 0.0550 0.0600 32,385 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0600 175,200 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0600 120,100 -0.01(-7.69%)
Aug 11, 2020 0.0600 0.0650 0.0600 0.0650 106,850 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0650 0.0600 0.0650 84,700 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0600 0.0650 33,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0700 0.0600 0.0650 91,600 +0.01(+8.33%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0600 129,100 -0.01(-7.69%)
Aug 04, 2020 0.0650 0.0700 0.0600 0.0650 114,763 -0.01(-7.14%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 262,516 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0650 0.0500 0.0650 250,755 +0.01(+18.18%)
Jul 28, 2020 0.0550 0.0600 0.0550 0.0550 390,831 -0.01(-15.38%)
Jul 27, 2020 0.0700 0.0750 0.0600 0.0650 486,478 -0.01(-7.14%)
Jul 24, 2020 0.0700 0.0750 0.0600 0.0700 263,736 -0.00(-6.67%)
Jul 23, 2020 0.0750 0.0800 0.0700 0.0750 70,900 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0800 0.0750 0.0750 79,000 -0.01(-11.76%)
Jul 21, 2020 0.0750 0.0850 0.0750 0.0850 171,942 +0.01(+13.33%)
Jul 20, 2020 0.0800 0.0800 0.0750 0.0750 67,951 -0.01(-6.25%)
Jul 17, 2020 0.0700 0.0800 0.0700 0.0800 114,490 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0800 0.0700 0.0800 72,101 +0.01(+6.67%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0750 205,600 -0.01(-6.25%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 50,529 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0900 0.0750 0.0800 221,950 +0.01(+6.67%)
Jul 10, 2020 0.0750 0.0800 0.0750 0.0750 105,500 -0.01(-6.25%)
Jul 09, 2020 0.0850 0.0850 0.0800 0.0800 36,150 -0.01(-5.88%)
Jul 08, 2020 0.0800 0.0850 0.0800 0.0850 110,100 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0850 0.0750 0.0850 150,188 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0750 0.0850 208,770 +0.01(+6.25%)
Jul 03, 2020 0.0800 0.0800 0.0700 0.0800 223,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.