Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.880 +0.070 (+1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.580 9.880 9.030 9.640 36,304 +0.36(+3.88%)
Sep 29, 2021 9.200 9.500 9.093 9.280 15,602 +0.16(+1.75%)
Sep 28, 2021 9.450 9.650 8.600 9.120 37,254 -0.53(-5.49%)
Sep 27, 2021 9.510 10.00 9.090 9.650 93,657 +0.10(+1.05%)
Sep 24, 2021 8.830 9.550 8.710 9.550 75,645 +0.74(+8.40%)
Sep 23, 2021 8.120 8.950 8.120 8.810 59,446 +0.72(+8.90%)
Sep 22, 2021 8.240 8.240 8.010 8.090 16,890 -0.02(-0.25%)
Sep 21, 2021 7.870 8.350 7.870 8.110 22,714 +0.18(+2.27%)
Sep 20, 2021 8.280 8.280 7.604 7.930 41,103 -0.65(-7.58%)
Sep 17, 2021 8.090 8.812 8.000 8.580 32,396 +0.48(+5.93%)
Sep 16, 2021 8.180 8.200 8.000 8.100 25,879 -0.11(-1.34%)
Sep 15, 2021 7.690 8.470 7.690 8.210 45,865 +0.61(+8.03%)
Sep 14, 2021 8.890 8.990 7.520 7.600 56,791 -1.40(-15.56%)
Sep 13, 2021 9.450 9.580 8.620 9.000 52,446 -0.31(-3.33%)
Sep 10, 2021 9.300 9.600 9.250 9.310 67,188 +0.06(+0.65%)
Sep 09, 2021 9.290 9.380 9.000 9.250 53,299 +0.00(+0.00%)
Sep 08, 2021 9.050 9.380 9.000 9.250 108,003 +0.26(+2.89%)
Sep 07, 2021 8.300 8.990 8.200 8.990 153,885 +0.79(+9.63%)
Sep 03, 2021 8.800 8.800 7.994 8.200 168,437 -0.18(-2.15%)
Sep 02, 2021 8.100 8.600 8.000 8.380 302,717 +0.60(+7.71%)
Sep 01, 2021 7.330 9.600 7.200 7.780 3,180,381 +1.25(+19.14%)
Aug 31, 2021 6.800 6.800 6.500 6.530 20,139 -0.08(-1.21%)
Aug 30, 2021 6.150 6.950 6.150 6.610 81,857 +0.56(+9.26%)
Aug 27, 2021 6.000 6.050 5.910 6.050 18,775 +0.27(+4.59%)
Aug 26, 2021 5.900 5.900 5.700 5.784 9,668 -0.01(-0.24%)
Aug 25, 2021 5.710 5.900 5.550 5.798 30,085 +0.09(+1.54%)
Aug 24, 2021 5.840 5.840 5.300 5.710 30,845 -0.14(-2.39%)
Aug 23, 2021 6.000 6.000 5.620 5.850 20,618 +0.38(+6.95%)
Aug 20, 2021 5.620 5.810 5.450 5.470 8,063 +0.02(+0.37%)
Aug 19, 2021 6.000 6.000 5.280 5.450 19,601 -0.06(-1.09%)
Aug 18, 2021 5.500 5.800 5.460 5.510 13,259 +0.01(+0.18%)
Aug 17, 2021 5.500 5.990 5.400 5.500 37,683 +0.01(+0.18%)
Aug 16, 2021 5.740 5.840 5.450 5.490 12,570 -0.32(-5.51%)
Aug 13, 2021 5.750 5.810 5.651 5.810 11,988 +0.01(+0.17%)
Aug 12, 2021 5.840 5.840 5.540 5.800 8,462 -0.06(-1.02%)
Aug 11, 2021 5.970 5.969 5.810 5.860 12,857 -0.04(-0.68%)
Aug 10, 2021 5.920 5.975 5.850 5.900 17,978 -0.12(-1.99%)
Aug 09, 2021 5.900 6.197 5.900 6.020 2,494 +0.08(+1.35%)
Aug 06, 2021 5.760 5.950 5.760 5.940 4,582 +0.15(+2.59%)
Aug 05, 2021 5.750 6.250 5.750 5.790 21,810 -0.09(-1.53%)
Aug 04, 2021 5.990 5.990 5.700 5.880 13,969 +0.01(+0.17%)
Aug 03, 2021 5.650 5.870 5.530 5.870 40,582 +0.07(+1.21%)
Aug 02, 2021 5.570 5.800 5.425 5.800 47,343 +0.40(+7.41%)
Jul 30, 2021 5.620 5.670 5.300 5.400 32,691 -0.08(-1.46%)
Jul 29, 2021 5.609 5.725 5.480 5.480 10,335 +0.03(+0.55%)
Jul 28, 2021 5.560 5.890 5.450 5.450 9,156 -0.05(-0.91%)
Jul 27, 2021 5.400 5.770 5.400 5.500 19,078 +0.18(+3.38%)
Jul 26, 2021 5.360 5.900 5.300 5.320 30,753 -0.03(-0.56%)
Jul 23, 2021 5.850 5.920 5.350 5.350 33,099 -0.61(-10.23%)
Jul 22, 2021 6.270 6.270 5.670 5.960 16,199 -0.23(-3.72%)
Jul 21, 2021 5.600 6.410 5.330 6.190 78,281 +0.76(+14.00%)
Jul 20, 2021 5.500 5.530 5.340 5.430 18,357 -0.08(-1.45%)
Jul 19, 2021 5.590 5.590 5.400 5.510 16,009 -0.09(-1.61%)
Jul 16, 2021 5.650 5.840 5.480 5.600 37,934 -0.04(-0.71%)
Jul 15, 2021 5.740 6.000 5.580 5.640 39,161 -0.14(-2.42%)
Jul 14, 2021 6.110 6.245 5.710 5.780 35,357 -0.36(-5.86%)
Jul 13, 2021 6.100 6.500 6.020 6.140 54,298 -0.08(-1.29%)
Jul 12, 2021 6.210 6.600 6.014 6.220 44,118 +0.05(+0.81%)
Jul 09, 2021 6.040 6.280 6.000 6.170 31,594 +0.04(+0.65%)
Jul 08, 2021 6.860 6.900 5.800 6.130 181,624 -0.67(-9.85%)
Jul 07, 2021 6.950 7.490 6.710 6.800 42,189 -0.23(-3.27%)
Jul 06, 2021 7.450 7.650 6.860 7.030 55,706 -0.28(-3.83%)
Jul 02, 2021 7.410 7.586 7.211 7.310 57,275 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.