Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.535 2.535 2.535 2.535 1,128 -0.12(-4.67%)
Sep 29, 2009 2.654 2.659 2.576 2.659 19,179 +0.01(+0.20%)
Sep 28, 2009 2.656 2.659 2.526 2.654 6,656 -0.01(-0.20%)
Sep 25, 2009 2.531 2.659 2.531 2.659 4,512 +0.13(+5.26%)
Sep 24, 2009 2.526 2.526 2.526 2.526 4,321 -0.13(-5.00%)
Sep 18, 2009 2.570 2.659 2.659 2.659 19,179 +0.09(+3.45%)
Sep 17, 2009 2.570 2.570 2.570 2.570 564 +0.00(+0.14%)
Sep 15, 2009 2.570 2.567 2.567 2.567 2,256 -0.00(-0.07%)
Sep 14, 2009 2.569 2.569 2.569 2.569 2,820 +0.04(+1.61%)
Sep 11, 2009 2.569 2.569 2.528 2.528 1,133 +0.00(+0.07%)
Sep 10, 2009 2.526 2.526 2.526 2.526 1,128 -0.04(-1.66%)
Sep 09, 2009 2.569 2.569 2.569 2.569 1,404 +0.07(+2.84%)
Sep 08, 2009 2.498 2.498 2.498 2.498 11,174 +0.00(+0.00%)
Sep 04, 2009 2.492 2.498 2.492 2.498 2,758 -0.07(-2.76%)
Sep 03, 2009 2.569 2.569 2.569 2.569 1,049 +0.00(+0.00%)
Sep 02, 2009 2.567 2.569 2.558 2.569 20,674 +0.09(+3.50%)
Sep 01, 2009 2.453 2.482 2.453 2.482 1,692 +0.03(+1.16%)
Aug 31, 2009 2.453 2.453 2.453 2.453 564 -0.12(-4.49%)
Aug 28, 2009 2.482 2.569 2.482 2.569 6,560 +0.08(+3.32%)
Aug 27, 2009 2.482 2.486 2.482 2.486 10,447 -0.08(-3.28%)
Aug 25, 2009 2.570 2.570 2.570 2.570 31,589 +0.04(+1.75%)
Aug 24, 2009 2.526 2.526 2.526 2.526 564 +0.04(+1.78%)
Aug 21, 2009 2.482 2.482 2.482 2.482 1,692 -0.09(-3.45%)
Aug 18, 2009 2.569 2.570 2.570 2.570 3,384 +0.09(+3.57%)
Aug 13, 2009 2.482 2.482 2.482 2.482 846 +0.00(+0.00%)
Aug 12, 2009 2.450 2.482 2.450 2.482 3,948 +0.00(+0.00%)
Aug 11, 2009 2.482 2.482 2.482 2.482 5,093 -0.00(-0.07%)
Aug 10, 2009 2.500 2.500 2.482 2.484 4,952 -0.17(-6.54%)
Aug 07, 2009 2.648 2.657 2.645 2.657 5,257 +0.01(+0.27%)
Aug 06, 2009 2.620 2.650 2.620 2.650 1,128 +0.08(+3.10%)
Aug 04, 2009 2.638 2.570 2.570 2.570 19,179 +0.02(+0.66%)
Aug 03, 2009 2.565 2.565 2.554 2.554 1,128 -0.01(-0.45%)
Jul 31, 2009 2.565 2.565 2.565 2.565 564 +0.17(+7.19%)
Jul 30, 2009 2.393 2.393 2.393 2.393 1,692 -0.05(-2.17%)
Jul 29, 2009 2.500 2.501 2.411 2.446 24,877 -0.15(-5.87%)
Jul 28, 2009 2.544 2.599 2.544 2.599 3,384 +0.11(+4.53%)
Jul 27, 2009 2.482 2.657 2.482 2.486 2,448 -0.16(-6.09%)
Jul 24, 2009 2.508 2.648 2.508 2.648 1,173 +0.17(+6.68%)
Jul 23, 2009 2.643 2.643 2.482 2.482 18,468 -0.04(-1.75%)
Jul 15, 2009 2.526 2.526 2.526 2.526 21,436 +0.00(+0.00%)
Jul 14, 2009 2.526 2.526 2.526 2.526 564 -0.02(-0.97%)
Jul 09, 2009 2.551 2.551 2.551 2.551 1,128 +0.08(+3.15%)
Jul 08, 2009 2.473 2.473 2.473 2.473 1,618 -0.19(-7.00%)
Jul 07, 2009 2.659 2.659 2.659 2.659 564 +0.08(+3.16%)
Jul 06, 2009 2.491 2.578 2.491 2.578 1,128 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.