Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.615 3.615 3.178 3.493 87,665 -0.11(-2.94%)
Sep 29, 2015 3.758 3.972 3.599 3.599 1,636 -0.05(-1.31%)
Sep 28, 2015 3.774 3.774 3.575 3.647 10,069 -0.25(-6.33%)
Sep 25, 2015 3.893 3.893 3.893 3.893 578 -0.28(-6.67%)
Sep 24, 2015 3.655 4.171 3.623 4.171 2,800 +0.55(+15.13%)
Sep 23, 2015 3.655 3.925 3.575 3.623 15,966 +0.05(+1.33%)
Sep 22, 2015 4.211 4.211 3.575 3.575 19,194 -1.03(-22.41%)
Sep 21, 2015 4.584 4.608 4.568 4.608 1,010 -0.00(-0.00%)
Sep 18, 2015 4.513 4.902 4.433 4.608 3,682 -0.06(-1.19%)
Sep 17, 2015 5.053 5.053 4.362 4.664 18,653 -0.48(-9.41%)
Sep 16, 2015 5.140 5.156 5.140 5.148 742 -0.06(-1.07%)
Sep 15, 2015 5.625 5.625 5.204 5.204 6,545 -0.25(-4.52%)
Sep 14, 2015 5.561 5.744 5.283 5.450 4,908 -0.10(-1.86%)
Sep 11, 2015 5.768 5.776 4.997 5.554 12,415 -0.06(-0.99%)
Sep 10, 2015 4.807 5.816 4.767 5.609 48,433 +0.64(+12.96%)
Sep 09, 2015 3.957 5.164 3.957 4.966 50,726 +1.18(+31.30%)
Sep 08, 2015 3.393 3.814 3.393 3.782 13,560 +0.68(+21.74%)
Sep 04, 2015 2.995 3.106 3.106 3.106 27,816 -0.02(-0.51%)
Sep 03, 2015 2.948 3.337 2.948 3.122 29,647 +0.04(+1.35%)
Sep 02, 2015 3.178 3.206 3.081 3.081 9,817 -0.10(-3.06%)
Sep 01, 2015 3.289 3.289 3.156 3.178 9,314 -0.08(-2.44%)
Aug 31, 2015 3.591 3.591 3.186 3.257 10,007 -0.35(-9.69%)
Aug 28, 2015 3.591 3.607 3.575 3.607 1,258 +0.03(+0.89%)
Aug 27, 2015 3.377 3.575 3.367 3.575 7,866 +0.01(+0.22%)
Aug 26, 2015 2.479 3.575 2.479 3.567 7,560 -0.13(-3.44%)
Aug 25, 2015 3.790 3.790 3.694 3.694 1,777 -0.06(-1.61%)
Aug 24, 2015 3.972 3.972 3.684 3.755 3,399 -0.58(-13.44%)
Aug 19, 2015 4.211 4.338 4.338 4.338 9,062 -0.04(-0.91%)
Aug 18, 2015 4.415 4.648 4.290 4.378 16,154 +0.16(+3.77%)
Aug 17, 2015 4.227 4.338 4.092 4.219 2,269 -0.13(-2.92%)
Aug 14, 2015 4.354 4.354 4.322 4.346 761 +0.25(+6.21%)
Aug 13, 2015 4.136 4.136 4.092 4.092 5,842 -0.12(-2.87%)
Aug 12, 2015 4.155 4.354 4.012 4.212 5,412 -0.10(-2.36%)
Aug 11, 2015 4.244 4.330 4.102 4.314 2,412 -0.01(-0.19%)
Aug 10, 2015 4.155 4.409 4.131 4.322 18,741 +0.03(+0.74%)
Aug 07, 2015 4.449 4.449 4.290 4.290 5,056 -0.09(-1.99%)
Aug 06, 2015 4.672 4.767 4.227 4.378 26,730 -0.39(-8.17%)
Aug 05, 2015 5.212 5.252 3.972 4.767 196,847 -0.78(-14.04%)
Aug 04, 2015 7.071 7.071 5.546 5.546 31,801 -1.76(-24.05%)
Aug 03, 2015 8.001 8.001 6.841 7.301 22,404 -1.37(-15.84%)
Jul 30, 2015 7.858 8.676 8.676 8.676 76 +0.49(+6.02%)
Jul 29, 2015 8.065 8.708 8.064 8.183 3,515 -0.17(-2.09%)
Jul 28, 2015 9.097 9.097 8.144 8.358 7,193 -0.32(-3.66%)
Jul 27, 2015 8.636 9.192 8.342 8.676 10,333 -0.22(-2.50%)
Jul 24, 2015 9.335 9.470 7.730 8.898 14,662 -1.11(-11.11%)
Jul 23, 2015 9.733 10.65 9.343 10.01 4,128 -0.10(-1.02%)
Jul 22, 2015 10.23 10.33 10.11 10.11 7,514 -0.45(-4.21%)
Jul 21, 2015 10.33 10.60 10.18 10.56 3,219 +0.07(+0.68%)
Jul 20, 2015 10.26 10.61 10.26 10.49 1,006 -0.24(-2.22%)
Jul 17, 2015 10.79 10.79 10.01 10.73 1,088 +0.10(+0.97%)
Jul 16, 2015 10.69 10.69 9.327 10.62 1,157 +0.07(+0.68%)
Jul 15, 2015 10.79 10.79 10.13 10.55 1,887 -0.10(-0.97%)
Jul 14, 2015 10.75 10.75 10.65 10.65 377 +0.01(+0.08%)
Jul 13, 2015 10.79 10.79 10.50 10.65 2,114 +0.19(+1.82%)
Jul 10, 2015 10.53 10.53 10.46 10.46 251 -0.32(-2.99%)
Jul 09, 2015 10.69 10.78 10.69 10.78 755 -0.01(-0.10%)
Jul 08, 2015 10.33 10.79 10.33 10.79 755 +0.06(+0.59%)
Jul 07, 2015 10.35 10.73 10.35 10.73 755 +0.01(+0.07%)
Jul 06, 2015 10.72 10.73 10.56 10.72 1,258 +0.03(+0.30%)
Jul 02, 2015 10.18 10.69 10.69 10.69 3,650 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.