Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8300 0.8900 0.8100 0.8100 182,514 -0.01(-1.22%)
Sep 29, 2022 0.9000 0.9100 0.8200 0.8200 225,191 -0.07(-8.06%)
Sep 28, 2022 1.000 1.010 0.8900 0.8919 326,795 -0.12(-11.69%)
Sep 27, 2022 1.140 1.140 1.000 1.010 147,729 -0.12(-10.62%)
Sep 26, 2022 1.160 1.170 1.100 1.130 38,251 -0.04(-3.42%)
Sep 23, 2022 1.160 1.190 1.100 1.170 142,282 -0.04(-3.31%)
Sep 22, 2022 1.200 1.210 1.160 1.210 20,184 +0.00(+0.00%)
Sep 21, 2022 1.230 1.250 1.200 1.210 22,895 -0.02(-1.63%)
Sep 20, 2022 1.210 1.240 1.160 1.230 170,541 +0.01(+0.82%)
Sep 19, 2022 1.270 1.300 1.210 1.220 75,428 -0.07(-5.43%)
Sep 16, 2022 1.170 1.350 1.170 1.290 282,129 +0.09(+7.50%)
Sep 15, 2022 1.230 1.300 1.200 1.200 59,711 -0.07(-5.51%)
Sep 14, 2022 1.320 1.330 1.265 1.270 57,876 +0.01(+0.79%)
Sep 13, 2022 1.310 1.350 1.250 1.260 69,156 -0.05(-3.82%)
Sep 12, 2022 1.290 1.310 1.270 1.310 62,627 +0.09(+7.38%)
Sep 09, 2022 1.310 1.337 1.200 1.220 161,578 -0.07(-5.43%)
Sep 08, 2022 1.260 1.310 1.260 1.290 45,381 +0.02(+1.57%)
Sep 07, 2022 1.340 1.340 1.250 1.270 32,620 -0.03(-2.31%)
Sep 06, 2022 1.320 1.366 1.270 1.300 22,115 +0.02(+1.56%)
Sep 02, 2022 1.320 1.330 1.260 1.280 43,786 -0.04(-3.03%)
Sep 01, 2022 1.420 1.420 1.240 1.320 81,262 -0.02(-1.49%)
Aug 31, 2022 1.340 1.390 1.320 1.340 56,500 -0.04(-2.90%)
Aug 30, 2022 1.430 1.431 1.300 1.380 75,722 -0.05(-3.50%)
Aug 29, 2022 1.280 1.450 1.240 1.430 1,048,281 +0.12(+9.16%)
Aug 26, 2022 1.290 1.370 1.290 1.310 68,642 +0.01(+0.77%)
Aug 25, 2022 1.300 1.340 1.260 1.300 757,987 +0.07(+5.69%)
Aug 24, 2022 1.220 1.265 1.180 1.230 133,619 +0.02(+1.65%)
Aug 23, 2022 1.260 1.300 1.160 1.210 205,720 -0.01(-0.82%)
Aug 22, 2022 1.380 1.380 1.220 1.220 150,747 -0.11(-8.27%)
Aug 19, 2022 1.430 1.430 1.320 1.330 115,919 -0.06(-4.32%)
Aug 18, 2022 1.450 1.488 1.350 1.390 226,708 -0.06(-3.81%)
Aug 17, 2022 1.450 1.520 1.410 1.445 140,663 -0.03(-2.36%)
Aug 16, 2022 1.530 1.540 1.410 1.480 319,201 -0.02(-1.33%)
Aug 15, 2022 1.620 1.620 1.470 1.500 368,289 +0.03(+2.04%)
Aug 12, 2022 1.560 1.560 1.400 1.470 497,681 +0.04(+2.80%)
Aug 11, 2022 1.450 1.610 1.450 1.430 704,033 -0.43(-23.23%)
Aug 10, 2022 1.810 1.890 1.650 1.863 162,056 +0.09(+5.24%)
Aug 09, 2022 2.000 2.012 1.750 1.770 107,638 -0.15(-7.81%)
Aug 08, 2022 1.880 2.090 1.860 1.920 243,127 +0.03(+1.59%)
Aug 05, 2022 1.700 1.990 1.700 1.890 258,451 +0.16(+9.25%)
Aug 04, 2022 1.770 1.770 1.660 1.730 162,703 +0.08(+4.85%)
Aug 03, 2022 1.500 1.840 1.470 1.650 615,567 +0.16(+10.74%)
Aug 02, 2022 1.330 1.500 1.300 1.490 155,792 +0.20(+15.50%)
Aug 01, 2022 1.210 1.439 1.160 1.290 311,896 +0.08(+6.61%)
Jul 29, 2022 1.260 1.260 1.170 1.210 211,526 -0.03(-2.42%)
Jul 28, 2022 1.290 1.300 1.180 1.240 290,247 -0.04(-3.13%)
Jul 27, 2022 1.260 1.280 1.172 1.280 258,752 +0.02(+1.59%)
Jul 26, 2022 1.390 1.420 1.130 1.260 1,290,544 -0.06(-4.55%)
Jul 25, 2022 1.530 1.940 1.280 1.320 1,580,385 -0.17(-11.41%)
Jul 22, 2022 1.690 1.710 1.480 1.490 201,950 -0.22(-12.87%)
Jul 21, 2022 1.710 1.740 1.660 1.710 147,494 +0.00(+0.00%)
Jul 20, 2022 1.540 1.750 1.530 1.710 148,712 +0.18(+11.76%)
Jul 19, 2022 1.580 1.620 1.520 1.530 103,622 -0.04(-2.55%)
Jul 18, 2022 1.510 1.630 1.510 1.570 99,611 +0.04(+2.61%)
Jul 15, 2022 1.550 1.620 1.450 1.530 167,674 +0.03(+2.00%)
Jul 14, 2022 1.600 1.600 1.460 1.500 108,120 -0.08(-5.06%)
Jul 13, 2022 1.600 1.650 1.515 1.580 218,291 -0.04(-2.47%)
Jul 12, 2022 1.670 1.670 1.580 1.620 99,416 +0.01(+0.62%)
Jul 11, 2022 1.730 1.790 1.582 1.610 80,289 -0.13(-7.47%)
Jul 08, 2022 1.880 1.910 1.720 1.740 211,315 -0.10(-5.43%)
Jul 07, 2022 1.910 1.910 1.810 1.840 120,645 -0.02(-1.08%)
Jul 06, 2022 2.070 2.080 1.810 1.860 162,145 -0.07(-3.63%)
Jul 05, 2022 2.070 2.190 1.910 1.930 147,333 -0.13(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.