Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.760 7.890 7.630 7.630 136,775 -0.31(-3.90%)
Sep 29, 2009 8.350 8.350 7.590 7.940 58,919 -0.39(-4.68%)
Sep 28, 2009 7.720 8.360 7.610 8.330 89,698 +0.70(+9.17%)
Sep 25, 2009 7.570 7.850 7.510 7.630 100,969 +0.02(+0.26%)
Sep 24, 2009 7.610 7.880 7.570 7.610 100,736 +0.07(+0.93%)
Sep 23, 2009 7.730 7.980 7.540 7.540 78,291 -0.19(-2.46%)
Sep 22, 2009 7.660 7.905 7.410 7.730 54,693 +0.13(+1.71%)
Sep 21, 2009 7.420 7.730 7.420 7.600 66,819 +0.06(+0.80%)
Sep 18, 2009 7.520 7.600 7.220 7.540 139,096 +0.05(+0.67%)
Sep 17, 2009 7.480 7.540 7.240 7.490 39,543 -0.02(-0.27%)
Sep 16, 2009 7.460 7.510 7.340 7.510 52,845 +0.11(+1.49%)
Sep 15, 2009 7.170 7.400 7.030 7.400 50,602 +0.24(+3.35%)
Sep 14, 2009 6.980 7.200 6.980 7.160 52,095 +0.18(+2.58%)
Sep 11, 2009 6.690 7.140 6.690 6.980 72,309 +0.33(+4.96%)
Sep 10, 2009 6.430 6.650 6.350 6.650 315,418 +0.22(+3.42%)
Sep 09, 2009 6.430 6.490 6.380 6.430 60,786 +0.05(+0.78%)
Sep 08, 2009 6.590 6.610 6.280 6.380 35,887 -0.09(-1.39%)
Sep 04, 2009 6.160 6.500 6.040 6.470 89,194 +0.31(+5.03%)
Sep 03, 2009 6.200 6.350 6.040 6.160 58,541 +0.01(+0.16%)
Sep 02, 2009 6.080 6.330 6.050 6.150 70,783 +0.06(+0.99%)
Sep 01, 2009 6.280 6.530 6.090 6.090 122,603 -0.27(-4.25%)
Aug 31, 2009 6.300 6.560 6.300 6.360 155,088 -0.06(-0.93%)
Aug 28, 2009 6.520 6.520 6.360 6.420 36,493 -0.03(-0.47%)
Aug 27, 2009 6.430 6.520 6.300 6.450 159,763 -0.01(-0.15%)
Aug 26, 2009 6.370 6.460 6.300 6.460 133,070 +0.05(+0.78%)
Aug 25, 2009 6.360 6.500 6.260 6.410 55,898 +0.09(+1.42%)
Aug 24, 2009 6.600 6.760 6.180 6.320 76,818 -0.28(-4.24%)
Aug 21, 2009 6.550 6.649 6.420 6.600 116,259 +0.20(+3.12%)
Aug 20, 2009 6.350 6.400 6.200 6.400 35,557 +0.01(+0.16%)
Aug 19, 2009 6.380 6.560 6.260 6.390 51,746 -0.03(-0.47%)
Aug 18, 2009 6.390 6.730 6.300 6.420 42,097 +0.10(+1.58%)
Aug 17, 2009 6.140 6.520 6.140 6.320 53,165 +0.04(+0.64%)
Aug 14, 2009 6.650 6.710 6.110 6.280 73,545 -0.37(-5.56%)
Aug 13, 2009 6.600 6.700 6.600 6.650 57,604 +0.08(+1.22%)
Aug 12, 2009 6.470 6.800 6.410 6.570 68,897 +0.13(+2.02%)
Aug 11, 2009 6.690 6.690 6.260 6.440 51,372 -0.29(-4.31%)
Aug 10, 2009 6.470 6.750 6.470 6.730 100,446 +0.21(+3.22%)
Aug 07, 2009 6.570 6.850 6.170 6.520 186,448 +0.12(+1.87%)
Aug 06, 2009 6.730 6.840 6.390 6.400 47,538 -0.26(-3.90%)
Aug 05, 2009 7.120 7.180 6.550 6.660 62,552 -0.60(-8.26%)
Aug 04, 2009 7.010 7.260 6.970 7.260 22,874 +0.14(+1.97%)
Aug 03, 2009 6.880 7.250 6.770 7.120 59,528 +0.32(+4.71%)
Jul 31, 2009 6.610 6.830 6.610 6.800 89,335 +0.13(+1.95%)
Jul 30, 2009 7.130 7.470 6.600 6.670 155,382 -0.30(-4.30%)
Jul 29, 2009 7.330 7.470 6.970 6.970 35,280 -0.48(-6.44%)
Jul 28, 2009 7.090 7.460 7.030 7.450 52,542 +0.30(+4.20%)
Jul 27, 2009 7.230 7.340 6.970 7.150 49,968 -0.23(-3.12%)
Jul 24, 2009 7.330 7.430 7.130 7.380 48,968 -0.05(-0.67%)
Jul 23, 2009 6.900 7.440 6.790 7.430 79,820 +0.50(+7.22%)
Jul 22, 2009 6.450 7.030 6.450 6.930 65,128 +0.44(+6.78%)
Jul 21, 2009 6.780 6.780 6.330 6.490 29,626 -0.25(-3.71%)
Jul 20, 2009 6.570 6.770 6.570 6.740 27,285 +0.24(+3.69%)
Jul 17, 2009 7.040 7.040 6.410 6.500 76,247 -0.52(-7.41%)
Jul 16, 2009 6.810 7.020 6.740 7.020 43,752 +0.12(+1.74%)
Jul 15, 2009 6.590 6.900 6.440 6.900 84,199 +0.47(+7.31%)
Jul 14, 2009 6.600 6.600 6.290 6.430 53,880 +0.05(+0.78%)
Jul 13, 2009 6.020 6.480 5.850 6.380 61,994 +0.39(+6.51%)
Jul 10, 2009 5.890 6.030 5.750 5.990 43,473 +0.06(+1.01%)
Jul 09, 2009 6.040 6.110 5.850 5.930 74,365 -0.07(-1.17%)
Jul 08, 2009 6.180 6.180 5.810 6.000 72,435 -0.12(-1.96%)
Jul 07, 2009 6.040 6.420 5.970 6.120 50,421 +0.10(+1.66%)
Jul 06, 2009 6.270 6.340 5.810 6.020 66,690 -0.30(-4.75%)
Jul 02, 2009 6.420 6.650 6.250 6.320 97,167 -0.28(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.