Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.380 6.490 6.290 6.290 204,405 -0.11(-1.72%)
Sep 29, 2022 6.420 6.450 6.320 6.400 232,168 -0.13(-1.99%)
Sep 28, 2022 6.400 6.555 6.390 6.530 149,272 +0.13(+2.03%)
Sep 27, 2022 6.440 6.490 6.340 6.400 138,773 +0.00(+0.00%)
Sep 26, 2022 6.420 6.515 6.390 6.400 157,797 -0.02(-0.31%)
Sep 23, 2022 6.510 6.519 6.360 6.420 193,863 -0.17(-2.58%)
Sep 22, 2022 6.800 6.950 6.560 6.590 294,900 -0.29(-4.22%)
Sep 21, 2022 6.970 7.060 6.827 6.880 203,143 -0.02(-0.29%)
Sep 20, 2022 7.030 7.030 6.855 6.900 187,358 -0.15(-2.13%)
Sep 19, 2022 7.000 7.090 6.980 7.050 102,142 +0.05(+0.71%)
Sep 16, 2022 7.000 7.035 6.860 7.000 481,725 -0.05(-0.71%)
Sep 15, 2022 7.140 7.259 7.020 7.050 111,669 -0.16(-2.22%)
Sep 14, 2022 7.290 7.290 7.130 7.210 178,453 -0.10(-1.37%)
Sep 13, 2022 7.390 7.450 7.290 7.310 128,330 -0.18(-2.40%)
Sep 12, 2022 7.500 7.690 7.480 7.490 267,469 -0.01(-0.13%)
Sep 09, 2022 7.530 7.580 7.410 7.500 72,888 +0.12(+1.63%)
Sep 08, 2022 7.320 7.460 7.250 7.380 113,928 -0.02(-0.27%)
Sep 07, 2022 7.330 7.480 7.320 7.400 257,402 +0.04(+0.54%)
Sep 06, 2022 7.440 7.465 7.280 7.360 119,150 -0.07(-0.94%)
Sep 02, 2022 7.810 7.930 7.410 7.430 159,324 -0.20(-2.62%)
Sep 01, 2022 7.610 7.640 7.510 7.630 128,393 -0.02(-0.26%)
Aug 31, 2022 7.940 7.940 7.650 7.650 115,410 -0.22(-2.80%)
Aug 30, 2022 8.060 8.060 7.810 7.870 88,868 -0.14(-1.75%)
Aug 29, 2022 7.940 8.090 7.870 8.010 172,098 +0.00(+0.00%)
Aug 26, 2022 8.370 8.370 7.880 8.010 197,562 -0.38(-4.53%)
Aug 25, 2022 8.400 8.480 8.350 8.390 122,427 +0.05(+0.60%)
Aug 24, 2022 8.280 8.360 8.175 8.340 111,467 +0.07(+0.85%)
Aug 23, 2022 8.260 8.310 8.240 8.270 342,301 +0.00(+0.00%)
Aug 22, 2022 8.320 8.360 8.220 8.270 63,626 -0.10(-1.19%)
Aug 19, 2022 8.390 8.430 8.250 8.370 166,263 -0.12(-1.41%)
Aug 18, 2022 8.630 8.630 8.440 8.490 105,084 -0.10(-1.16%)
Aug 17, 2022 8.710 8.710 8.580 8.590 81,675 -0.22(-2.50%)
Aug 16, 2022 8.620 8.860 8.610 8.810 116,185 +0.16(+1.85%)
Aug 15, 2022 8.550 8.670 8.507 8.650 85,741 +0.04(+0.46%)
Aug 12, 2022 8.430 8.610 8.370 8.610 128,543 +0.23(+2.74%)
Aug 11, 2022 8.450 8.555 8.360 8.380 121,305 +0.02(+0.24%)
Aug 10, 2022 8.350 8.440 8.280 8.360 146,773 +0.11(+1.33%)
Aug 09, 2022 8.400 8.400 8.194 8.250 176,016 -0.19(-2.25%)
Aug 08, 2022 8.490 8.580 8.430 8.440 153,266 +0.02(+0.24%)
Aug 05, 2022 8.500 8.500 8.170 8.420 163,014 +0.18(+2.18%)
Aug 04, 2022 8.350 8.380 8.220 8.240 330,584 -0.08(-0.96%)
Aug 03, 2022 8.240 8.350 8.180 8.320 132,052 +0.16(+1.96%)
Aug 02, 2022 8.310 8.360 8.110 8.160 279,403 -0.15(-1.81%)
Aug 01, 2022 8.130 8.350 8.040 8.310 523,471 +0.12(+1.47%)
Jul 29, 2022 8.210 8.253 8.150 8.190 237,705 +0.02(+0.24%)
Jul 28, 2022 8.140 8.230 8.100 8.170 118,040 +0.09(+1.11%)
Jul 27, 2022 8.090 8.305 7.960 8.080 157,748 +0.04(+0.50%)
Jul 26, 2022 8.120 8.180 8.030 8.040 71,811 -0.10(-1.23%)
Jul 25, 2022 8.030 8.310 8.030 8.140 107,706 +0.04(+0.49%)
Jul 22, 2022 8.250 8.310 8.035 8.100 92,706 -0.11(-1.34%)
Jul 21, 2022 8.130 8.210 8.090 8.210 87,463 +0.03(+0.37%)
Jul 20, 2022 8.090 8.220 8.050 8.180 182,700 +0.16(+2.00%)
Jul 19, 2022 7.870 8.090 7.850 8.020 360,066 +0.25(+3.22%)
Jul 18, 2022 7.830 7.890 7.760 7.770 210,412 +0.04(+0.52%)
Jul 15, 2022 7.860 7.870 7.700 7.730 190,062 +0.03(+0.39%)
Jul 14, 2022 7.740 8.160 7.560 7.700 132,937 -0.16(-2.04%)
Jul 13, 2022 7.680 7.870 7.670 7.860 182,301 +0.08(+1.03%)
Jul 12, 2022 7.670 7.830 7.670 7.780 104,175 +0.07(+0.91%)
Jul 11, 2022 7.820 7.820 7.660 7.710 220,968 -0.12(-1.53%)
Jul 08, 2022 7.900 8.020 7.790 7.830 123,516 -0.07(-0.89%)
Jul 07, 2022 7.880 8.025 7.879 7.900 169,513 +0.07(+0.89%)
Jul 06, 2022 7.960 8.100 7.786 7.830 201,694 -0.13(-1.63%)
Jul 05, 2022 7.630 7.960 7.540 7.960 248,783 +0.19(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.