Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.70 10.70 10.70 48 +0.00(+0.00%)
Sep 29, 2020 10.70 10.70 10.69 10.70 1,334 +0.15(+1.42%)
Sep 28, 2020 10.25 10.55 10.20 10.55 1,247 +0.10(+0.96%)
Sep 25, 2020 10.46 10.48 10.45 10.45 12,800 -0.23(-2.15%)
Sep 24, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Sep 23, 2020 10.94 10.94 10.68 10.68 400 -0.14(-1.32%)
Sep 22, 2020 10.73 10.82 10.73 10.82 1,604 +0.06(+0.59%)
Sep 21, 2020 10.50 10.76 10.50 10.76 714 +0.17(+1.61%)
Sep 18, 2020 10.95 10.95 10.55 10.59 500 -0.07(-0.63%)
Sep 17, 2020 10.55 10.71 10.55 10.66 5,485 +0.18(+1.69%)
Sep 16, 2020 10.48 10.48 10.48 1 +0.00(+0.00%)
Sep 15, 2020 10.48 10.48 10.48 85 +0.00(+0.00%)
Sep 14, 2020 10.48 10.48 10.48 10.48 275 +0.01(+0.10%)
Sep 11, 2020 10.47 10.47 10.47 10.47 200 +0.05(+0.48%)
Sep 10, 2020 10.51 10.51 10.42 10.42 4,910 -0.29(-2.66%)
Sep 09, 2020 10.95 10.95 10.71 10.71 2,680 +0.19(+1.76%)
Sep 08, 2020 10.74 11.15 10.52 10.52 6,232 -0.12(-1.13%)
Sep 04, 2020 10.58 10.64 10.58 10.64 1,500 +0.00(+0.00%)
Sep 03, 2020 10.75 10.75 10.58 10.64 3,251 -0.15(-1.39%)
Sep 02, 2020 11.22 11.22 10.79 10.79 1,566 +0.29(+2.76%)
Sep 01, 2020 10.45 10.50 10.45 10.50 1,311 +0.04(+0.38%)
Aug 31, 2020 10.46 10.46 10.46 10.46 260 +0.01(+0.10%)
Aug 28, 2020 10.45 10.45 10.45 10.45 32,400 -0.22(-2.05%)
Aug 27, 2020 10.54 10.67 10.54 10.67 1,041 +0.17(+1.60%)
Aug 26, 2020 10.49 10.74 10.49 10.50 5,555 +0.05(+0.48%)
Aug 25, 2020 10.45 10.45 10.45 10.45 1,356 -0.00(-0.00%)
Aug 24, 2020 10.45 10.45 10.45 10.45 172 -0.01(-0.09%)
Aug 21, 2020 10.46 10.46 10.46 10.46 100 +0.04(+0.38%)
Aug 20, 2020 10.42 10.42 10.42 10.42 9,345 +0.00(+0.00%)
Aug 19, 2020 10.42 10.42 10.42 10.42 260 -0.03(-0.29%)
Aug 18, 2020 10.45 10.45 10.45 27 +0.00(+0.00%)
Aug 17, 2020 10.59 10.59 10.42 10.45 358 +0.03(+0.29%)
Aug 14, 2020 10.45 10.45 10.42 10.42 2,800 -0.06(-0.57%)
Aug 13, 2020 10.48 10.48 10.48 116 +0.00(+0.00%)
Aug 12, 2020 10.48 10.48 10.48 44 +0.00(+0.00%)
Aug 11, 2020 10.48 10.48 10.48 10.48 256 +0.06(+0.57%)
Aug 10, 2020 10.42 10.42 10.42 10.42 2,725 +0.00(+0.00%)
Aug 07, 2020 10.42 10.46 10.42 10.42 3,000 -0.01(-0.14%)
Aug 06, 2020 10.42 10.47 10.42 10.43 1,523 -0.01(-0.10%)
Aug 05, 2020 10.48 10.48 10.42 10.45 513 -0.21(-1.97%)
Aug 04, 2020 10.42 10.65 10.42 10.65 526 +0.22(+2.16%)
Aug 03, 2020 10.43 10.43 10.43 132 +0.00(+0.00%)
Jul 31, 2020 10.43 10.47 10.43 10.43 7,800 -0.13(-1.23%)
Jul 30, 2020 10.56 10.56 10.56 281 +0.00(+0.00%)
Jul 29, 2020 10.56 10.56 10.56 200 +0.00(+0.00%)
Jul 28, 2020 10.56 10.56 10.56 10.56 160 -0.48(-4.31%)
Jul 27, 2020 10.43 11.04 10.43 11.04 2,107 +0.54(+5.10%)
Jul 24, 2020 10.50 11.21 10.50 10.50 1,700 -0.01(-0.10%)
Jul 23, 2020 10.51 11.01 10.51 10.51 1,543 -0.09(-0.85%)
Jul 22, 2020 10.57 11.13 10.51 10.60 1,846 -0.01(-0.09%)
Jul 21, 2020 10.60 10.65 10.60 10.61 2,632 +0.01(+0.09%)
Jul 20, 2020 10.55 10.65 10.43 10.60 8,302 -0.25(-2.30%)
Jul 17, 2020 10.51 10.85 10.50 10.85 5,200 -0.05(-0.46%)
Jul 16, 2020 10.50 10.90 10.50 10.90 20,716 +0.25(+2.37%)
Jul 15, 2020 10.56 10.69 10.56 10.65 1,056 +0.09(+0.83%)
Jul 14, 2020 10.60 10.60 10.39 10.56 3,296 +0.10(+0.96%)
Jul 13, 2020 10.70 11.13 10.39 10.46 8,953 -0.12(-1.18%)
Jul 10, 2020 10.49 10.90 10.45 10.59 9,600 +0.12(+1.10%)
Jul 09, 2020 10.45 10.72 10.21 10.47 9,559 +0.03(+0.29%)
Jul 08, 2020 10.78 10.78 10.20 10.44 4,309 -0.12(-1.14%)
Jul 07, 2020 10.51 10.72 10.51 10.56 4,022 -0.19(-1.81%)
Jul 06, 2020 11.50 11.50 10.76 10.76 6,796 -0.05(-0.51%)
Jul 02, 2020 11.60 11.60 10.65 10.81 12,800 -0.28(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.