Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.680 -0.270 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.340 9.730 8.995 9.730 35,017 +0.42(+4.51%)
Sep 28, 2023 7.730 9.350 7.730 9.310 38,582 +1.66(+21.70%)
Sep 27, 2023 7.480 8.039 7.451 7.650 15,804 +0.08(+1.06%)
Sep 26, 2023 7.870 8.045 7.570 7.570 19,945 -0.46(-5.73%)
Sep 25, 2023 7.780 8.080 7.810 8.030 13,190 +0.14(+1.77%)
Sep 22, 2023 7.750 8.000 7.710 7.890 29,973 +0.09(+1.15%)
Sep 21, 2023 7.540 7.960 7.540 7.800 25,341 -0.10(-1.27%)
Sep 20, 2023 8.280 8.390 7.590 7.900 62,393 -0.45(-5.39%)
Sep 19, 2023 8.050 8.480 7.500 8.350 53,359 +0.27(+3.34%)
Sep 18, 2023 8.630 8.890 7.900 8.080 80,516 -0.58(-6.70%)
Sep 15, 2023 7.990 8.920 7.963 8.660 94,439 +0.65(+8.11%)
Sep 14, 2023 8.390 9.350 7.930 8.010 75,146 -0.30(-3.61%)
Sep 13, 2023 7.790 8.450 7.500 8.310 67,408 +0.57(+7.36%)
Sep 12, 2023 7.300 7.990 7.210 7.740 78,187 +0.53(+7.35%)
Sep 11, 2023 8.200 8.658 7.110 7.210 156,395 -1.04(-12.61%)
Sep 08, 2023 8.060 8.300 7.660 8.250 47,745 -0.09(-1.08%)
Sep 07, 2023 8.820 8.850 8.110 8.340 39,855 -0.56(-6.29%)
Sep 06, 2023 8.670 9.020 8.310 8.900 55,613 +0.21(+2.42%)
Sep 05, 2023 8.930 9.050 8.200 8.690 163,708 -0.24(-2.69%)
Sep 01, 2023 9.500 9.500 8.620 8.930 79,546 -0.46(-4.90%)
Aug 31, 2023 8.340 9.400 7.650 9.390 103,156 +0.78(+9.06%)
Aug 30, 2023 8.850 9.100 8.250 8.610 216,278 -0.30(-3.37%)
Aug 29, 2023 6.900 9.470 6.821 8.910 677,326 +1.94(+27.83%)
Aug 28, 2023 6.430 7.160 6.300 6.970 114,503 +0.97(+16.17%)
Aug 25, 2023 5.240 6.200 5.240 6.000 65,240 +0.84(+16.28%)
Aug 24, 2023 4.790 5.490 4.790 5.160 498,708 +0.38(+7.95%)
Aug 23, 2023 4.510 4.780 4.430 4.780 15,950 +0.29(+6.46%)
Aug 22, 2023 4.690 4.920 4.400 4.490 32,260 -0.21(-4.47%)
Aug 21, 2023 4.500 5.110 4.500 4.700 49,520 +0.21(+4.68%)
Aug 18, 2023 4.450 4.490 4.290 4.490 13,711 +0.07(+1.58%)
Aug 17, 2023 4.350 4.460 4.211 4.420 5,369 +0.02(+0.45%)
Aug 16, 2023 4.460 4.570 4.210 4.400 26,414 -0.10(-2.22%)
Aug 15, 2023 4.440 4.790 4.422 4.500 67,036 +0.03(+0.67%)
Aug 14, 2023 4.600 4.800 4.300 4.470 882,178 -0.03(-0.67%)
Aug 11, 2023 4.430 4.540 4.295 4.500 25,125 +0.00(+0.00%)
Aug 10, 2023 4.320 4.650 4.320 4.500 22,936 +0.00(+0.00%)
Aug 09, 2023 4.350 6.450 4.203 4.500 581,654 +0.40(+9.76%)
Aug 08, 2023 4.160 4.250 4.100 4.100 7,573 +0.00(+0.00%)
Aug 07, 2023 4.180 4.180 4.100 4.100 3,832 -0.05(-1.20%)
Aug 04, 2023 4.210 4.210 4.000 4.150 5,463 +0.05(+1.22%)
Aug 03, 2023 4.190 4.200 4.100 4.100 3,449 -0.10(-2.38%)
Aug 02, 2023 4.050 4.200 4.050 4.200 7,235 +0.05(+1.20%)
Aug 01, 2023 4.150 4.260 4.120 4.150 1,814 +0.00(+0.00%)
Jul 31, 2023 4.160 4.170 4.010 4.150 1,557 +0.06(+1.47%)
Jul 28, 2023 4.100 4.100 4.010 4.090 2,139 -0.06(-1.45%)
Jul 27, 2023 4.020 4.150 4.000 4.150 2,460 +0.03(+0.73%)
Jul 26, 2023 4.050 4.120 4.050 4.120 1,233 +0.12(+3.00%)
Jul 25, 2023 4.110 4.200 3.910 4.000 22,066 -0.15(-3.61%)
Jul 24, 2023 4.265 4.265 4.150 4.150 1,605 +0.02(+0.48%)
Jul 21, 2023 4.300 4.300 3.940 4.130 13,817 -0.17(-3.95%)
Jul 20, 2023 4.310 4.310 4.280 4.300 1,467 +0.00(+0.00%)
Jul 19, 2023 4.390 4.390 4.300 4.300 1,899 -0.09(-2.05%)
Jul 18, 2023 4.250 4.400 4.210 4.390 4,435 +0.20(+4.77%)
Jul 17, 2023 4.255 4.303 4.190 4.190 1,064 +0.00(+0.00%)
Jul 14, 2023 4.370 4.370 4.190 4.190 1,269 -0.01(-0.24%)
Jul 13, 2023 4.210 4.400 4.200 4.200 5,133 +0.04(+0.96%)
Jul 12, 2023 4.140 4.210 4.140 4.160 3,349 +0.03(+0.73%)
Jul 11, 2023 4.190 4.290 4.120 4.130 6,077 -0.11(-2.59%)
Jul 10, 2023 4.260 4.320 4.240 4.240 1,977 +0.02(+0.47%)
Jul 07, 2023 4.200 4.250 4.150 4.220 4,140 +0.16(+3.94%)
Jul 06, 2023 4.280 4.390 4.060 4.060 6,576 -0.22(-5.14%)
Jul 05, 2023 4.390 4.390 4.230 4.280 2,805 -0.21(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.