Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.557 6.603 6.386 6.603 100,381 +0.03(+0.47%)
Sep 29, 2004 6.766 6.766 6.441 6.572 9,805 -0.11(-1.62%)
Sep 28, 2004 6.630 6.751 6.402 6.681 8,902 +0.06(+0.94%)
Sep 27, 2004 6.588 6.782 6.270 6.619 62,706 -0.11(-1.61%)
Sep 24, 2004 6.689 6.921 6.472 6.727 29,417 +0.09(+1.28%)
Sep 23, 2004 6.991 7.076 6.642 6.642 23,095 -0.50(-6.95%)
Sep 22, 2004 6.952 7.138 6.751 7.138 53,158 +0.02(+0.33%)
Sep 21, 2004 7.068 7.231 7.014 7.115 18,450 +0.12(+1.77%)
Sep 20, 2004 7.068 7.068 6.727 6.991 148,379 -0.02(-0.33%)
Sep 17, 2004 6.975 7.045 6.789 7.014 77,802 +0.08(+1.12%)
Sep 16, 2004 6.906 6.937 6.797 6.937 280,887 +0.22(+3.35%)
Sep 15, 2004 6.572 6.835 6.572 6.712 132,895 +0.20(+3.10%)
Sep 14, 2004 6.526 6.565 6.472 6.510 23,482 -0.05(-0.71%)
Sep 13, 2004 6.464 6.720 6.324 6.557 62,319 +0.09(+1.32%)
Sep 10, 2004 6.627 6.673 6.355 6.472 59,741 -0.06(-0.95%)
Sep 09, 2004 6.495 6.882 6.495 6.534 59,093 +0.15(+2.31%)
Sep 08, 2004 6.472 6.495 6.270 6.386 37,159 -0.18(-2.72%)
Sep 07, 2004 6.727 6.828 6.394 6.565 70,423 -0.04(-0.59%)
Sep 03, 2004 6.596 6.797 6.456 6.603 21,547 +0.04(+0.59%)
Sep 02, 2004 6.479 6.696 6.324 6.565 48,126 +0.12(+1.80%)
Sep 01, 2004 6.340 7.061 6.309 6.448 97,026 +0.18(+2.84%)
Aug 31, 2004 6.231 6.588 6.200 6.270 45,029 +0.06(+1.00%)
Aug 30, 2004 6.448 6.503 6.162 6.208 38,578 -0.26(-4.07%)
Aug 27, 2004 6.634 6.805 6.371 6.472 38,062 -0.29(-4.24%)
Aug 26, 2004 6.906 6.960 6.642 6.758 42,062 -0.12(-1.80%)
Aug 25, 2004 6.727 7.053 6.727 6.882 83,221 +0.06(+0.91%)
Aug 24, 2004 6.627 6.944 6.627 6.820 49,029 +0.28(+4.27%)
Aug 23, 2004 6.851 6.851 6.541 6.541 44,374 -0.07(-1.06%)
Aug 20, 2004 6.658 6.782 6.510 6.611 14,674 +0.02(+0.35%)
Aug 19, 2004 6.627 6.789 6.565 6.588 21,805 -0.07(-1.05%)
Aug 18, 2004 6.107 6.851 6.107 6.658 68,512 +0.47(+7.51%)
Aug 17, 2004 6.487 6.952 6.084 6.193 180,893 -0.09(-1.36%)
Aug 16, 2004 6.262 6.348 6.177 6.278 68,125 +0.09(+1.50%)
Aug 13, 2004 6.394 6.394 6.007 6.185 187,344 -0.19(-2.92%)
Aug 12, 2004 6.557 6.696 6.169 6.371 276,501 -0.22(-3.41%)
Aug 11, 2004 6.603 6.665 6.301 6.596 91,478 -0.04(-0.58%)
Aug 10, 2004 6.696 6.735 6.433 6.634 249,921 -0.02(-0.35%)
Aug 09, 2004 6.549 6.658 6.441 6.658 36,772 +0.06(+0.94%)
Aug 06, 2004 6.534 6.642 6.534 6.596 21,805 +0.05(+0.83%)
Aug 05, 2004 6.751 6.960 6.317 6.541 174,829 -0.43(-6.22%)
Aug 04, 2004 6.968 7.146 6.317 6.975 350,303 -0.19(-2.70%)
Aug 03, 2004 7.433 7.464 7.169 7.169 44,789 -0.35(-4.64%)
Aug 02, 2004 7.564 7.750 7.448 7.518 56,254 -0.09(-1.22%)
Jul 30, 2004 7.688 7.743 7.518 7.611 57,029 -0.14(-1.80%)
Jul 29, 2004 7.762 7.781 7.518 7.750 38,191 +0.00(+0.00%)
Jul 28, 2004 7.797 7.898 7.719 7.750 44,642 -0.14(-1.77%)
Jul 27, 2004 8.007 8.161 7.766 7.890 54,577 -0.13(-1.64%)
Jul 26, 2004 8.130 8.231 7.812 8.022 41,288 -0.16(-1.99%)
Jul 23, 2004 8.192 8.432 8.006 8.184 54,061 +0.04(+0.48%)
Jul 22, 2004 8.177 8.355 7.952 8.146 48,771 -0.11(-1.31%)
Jul 21, 2004 8.370 8.448 8.146 8.254 27,869 +0.01(+0.09%)
Jul 20, 2004 8.262 8.409 7.851 8.246 102,962 -0.04(-0.47%)
Jul 19, 2004 8.192 8.440 8.192 8.285 36,772 +0.02(+0.19%)
Jul 16, 2004 8.215 8.409 8.215 8.270 24,643 +0.01(+0.09%)
Jul 15, 2004 8.394 8.440 7.898 8.262 38,707 +0.04(+0.47%)
Jul 14, 2004 8.370 8.487 8.146 8.223 23,482 -0.16(-1.85%)
Jul 13, 2004 8.246 8.487 8.246 8.378 19,353 +0.00(+0.00%)
Jul 12, 2004 8.308 8.518 8.060 8.378 43,223 +0.03(+0.37%)
Jul 09, 2004 8.192 8.448 8.169 8.347 20,256 +0.08(+0.94%)
Jul 08, 2004 8.301 8.502 8.099 8.270 61,157 -0.09(-1.02%)
Jul 07, 2004 8.262 8.440 8.130 8.355 32,772 -0.04(-0.46%)
Jul 06, 2004 8.498 8.572 8.394 8.394 73,931 -0.12(-1.46%)
Jul 02, 2004 8.146 8.595 8.146 8.518 88,511 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.