Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.559 3.638 3.559 3.612 47,519 +0.04(+1.22%)
Sep 29, 2020 3.559 3.577 3.409 3.568 46,870 +0.10(+2.76%)
Sep 28, 2020 3.542 3.629 3.446 3.472 175,283 -0.03(-0.99%)
Sep 25, 2020 3.464 3.594 3.342 3.507 52,743 +0.02(+0.50%)
Sep 24, 2020 3.394 3.629 3.324 3.490 90,616 +0.10(+3.08%)
Sep 23, 2020 3.324 3.429 3.324 3.385 79,904 +0.06(+1.83%)
Sep 22, 2020 3.420 3.420 3.281 3.324 93,236 -0.08(-2.30%)
Sep 21, 2020 3.403 3.490 3.307 3.403 115,775 -0.03(-0.76%)
Sep 18, 2020 3.498 3.568 3.394 3.429 165,698 -0.10(-2.72%)
Sep 17, 2020 3.490 3.548 3.481 3.525 19,263 +0.00(+0.00%)
Sep 16, 2020 3.490 3.568 3.420 3.525 40,252 +0.03(+1.00%)
Sep 15, 2020 3.612 3.620 3.481 3.490 43,264 -0.08(-2.20%)
Sep 14, 2020 3.507 3.577 3.498 3.568 29,024 +0.08(+2.24%)
Sep 11, 2020 3.594 3.603 3.481 3.490 70,439 -0.10(-2.91%)
Sep 10, 2020 3.585 3.620 3.568 3.594 58,459 +0.02(+0.49%)
Sep 09, 2020 3.638 3.638 3.568 3.577 44,393 -0.04(-1.20%)
Sep 08, 2020 3.707 3.707 3.568 3.620 24,794 -0.09(-2.35%)
Sep 04, 2020 3.664 3.760 3.612 3.707 95,489 +0.05(+1.43%)
Sep 03, 2020 3.655 3.760 3.638 3.655 68,208 -0.01(-0.24%)
Sep 02, 2020 3.577 3.672 3.568 3.664 78,498 +0.07(+1.94%)
Sep 01, 2020 3.568 3.620 3.533 3.594 41,843 +0.00(+0.00%)
Aug 31, 2020 3.620 3.629 3.542 3.594 89,536 -0.06(-1.67%)
Aug 28, 2020 3.655 3.655 3.594 3.655 180,866 +0.04(+1.21%)
Aug 27, 2020 3.620 3.680 3.577 3.612 77,893 -0.02(-0.48%)
Aug 26, 2020 3.786 3.786 3.620 3.629 63,168 -0.12(-3.25%)
Aug 25, 2020 3.707 3.777 3.664 3.751 49,025 +0.07(+1.89%)
Aug 24, 2020 3.690 3.720 3.620 3.681 74,961 +0.02(+0.48%)
Aug 21, 2020 3.794 3.794 3.638 3.664 49,180 -0.10(-2.77%)
Aug 20, 2020 3.777 3.812 3.768 3.768 23,520 -0.06(-1.59%)
Aug 19, 2020 3.838 3.899 3.812 3.829 50,698 -0.01(-0.23%)
Aug 18, 2020 3.960 3.960 3.812 3.838 42,496 -0.11(-2.86%)
Aug 17, 2020 4.012 4.012 3.934 3.951 44,567 -0.03(-0.87%)
Aug 14, 2020 3.917 3.986 3.842 3.986 18,500 +0.02(+0.44%)
Aug 13, 2020 4.012 4.073 3.934 3.968 32,928 -0.10(-2.36%)
Aug 12, 2020 3.916 4.064 3.873 4.064 54,828 +0.18(+4.71%)
Aug 11, 2020 3.881 3.907 3.838 3.881 90,283 +0.07(+1.83%)
Aug 10, 2020 3.864 3.890 3.786 3.812 51,113 -0.02(-0.45%)
Aug 07, 2020 3.768 3.907 3.760 3.829 54,466 +0.08(+2.09%)
Aug 06, 2020 3.873 3.873 3.699 3.751 67,346 -0.12(-3.15%)
Aug 05, 2020 3.977 4.055 3.820 3.873 87,653 -0.13(-3.26%)
Aug 04, 2020 4.099 4.186 3.994 4.003 63,208 -0.14(-3.36%)
Aug 03, 2020 4.282 4.282 4.116 4.142 78,509 -0.10(-2.46%)
Jul 31, 2020 4.334 4.377 4.142 4.247 132,604 -0.11(-2.59%)
Jul 30, 2020 4.316 4.369 4.273 4.360 87,974 -0.04(-0.99%)
Jul 29, 2020 4.360 4.430 4.316 4.404 56,471 +0.06(+1.40%)
Jul 28, 2020 4.316 4.369 4.299 4.343 161,061 -0.01(-0.20%)
Jul 27, 2020 4.273 4.412 4.273 4.351 78,638 +0.04(+1.01%)
Jul 24, 2020 4.256 4.325 4.247 4.308 76,069 +0.05(+1.23%)
Jul 23, 2020 4.238 4.369 4.229 4.256 69,657 -0.02(-0.41%)
Jul 22, 2020 4.195 4.299 4.186 4.273 64,663 +0.02(+0.41%)
Jul 21, 2020 4.055 4.256 4.055 4.256 84,260 +0.20(+4.94%)
Jul 20, 2020 4.151 4.228 4.021 4.055 76,456 -0.12(-2.92%)
Jul 17, 2020 4.264 4.325 4.142 4.177 69,404 -0.11(-2.64%)
Jul 16, 2020 4.308 4.408 4.264 4.290 49,025 -0.05(-1.20%)
Jul 15, 2020 4.377 4.481 4.294 4.343 171,208 +0.05(+1.22%)
Jul 14, 2020 4.290 4.360 4.273 4.290 151,513 -0.01(-0.20%)
Jul 13, 2020 4.334 4.395 4.151 4.299 48,874 +0.03(+0.61%)
Jul 10, 2020 4.186 4.282 4.177 4.273 81,240 +0.10(+2.51%)
Jul 09, 2020 4.369 4.369 4.125 4.169 64,590 -0.21(-4.77%)
Jul 08, 2020 4.395 4.447 4.264 4.377 72,819 -0.02(-0.40%)
Jul 07, 2020 4.360 4.515 4.347 4.395 100,816 -0.16(-3.41%)
Jul 06, 2020 4.619 4.619 4.490 4.550 36,795 +0.04(+0.96%)
Jul 02, 2020 4.688 4.834 4.472 4.507 45,838 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.