Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.557 9.666 9.349 9.482 139,168 +0.03(+0.37%)
Sep 29, 2015 9.580 9.781 9.332 9.447 187,326 -0.12(-1.26%)
Sep 28, 2015 10.14 10.17 9.482 9.568 248,689 -0.54(-5.30%)
Sep 25, 2015 10.21 10.26 10.02 10.10 238,495 -0.01(-0.06%)
Sep 24, 2015 9.937 10.19 9.804 10.11 103,089 +0.17(+1.68%)
Sep 23, 2015 10.07 10.09 9.706 9.943 129,281 -0.04(-0.40%)
Sep 22, 2015 9.655 10.14 9.655 9.983 176,553 +0.27(+2.79%)
Sep 21, 2015 9.511 9.833 9.505 9.712 70,375 +0.27(+2.87%)
Sep 18, 2015 9.683 9.886 9.418 9.441 492,511 -0.37(-3.81%)
Sep 17, 2015 9.799 10.10 9.706 9.816 127,426 +0.07(+0.71%)
Sep 16, 2015 9.436 10.23 9.390 9.747 182,615 +0.35(+3.68%)
Sep 15, 2015 9.309 9.511 9.275 9.401 143,587 +0.14(+1.49%)
Sep 14, 2015 9.240 9.433 9.211 9.263 133,189 -0.06(-0.68%)
Sep 11, 2015 9.217 9.407 9.090 9.326 129,380 +0.02(+0.25%)
Sep 10, 2015 9.436 9.609 9.286 9.303 111,135 -0.14(-1.46%)
Sep 09, 2015 9.591 9.632 9.378 9.441 107,113 -0.05(-0.49%)
Sep 08, 2015 9.637 9.649 9.470 9.488 111,812 +0.00(+0.00%)
Sep 04, 2015 9.378 9.488 9.488 9.488 60,237 -0.04(-0.42%)
Sep 03, 2015 9.672 9.776 9.482 9.528 130,521 -0.09(-0.96%)
Sep 02, 2015 9.603 9.781 9.534 9.620 118,371 +0.12(+1.21%)
Sep 01, 2015 9.338 9.580 9.332 9.505 165,016 -0.01(-0.06%)
Aug 31, 2015 9.453 9.730 9.453 9.511 150,903 -0.02(-0.24%)
Aug 28, 2015 9.424 9.597 9.378 9.534 127,665 +0.05(+0.49%)
Aug 27, 2015 9.643 9.724 9.344 9.488 159,588 -0.12(-1.20%)
Aug 26, 2015 9.407 9.632 9.208 9.603 149,773 +0.38(+4.12%)
Aug 25, 2015 9.545 9.545 8.969 9.223 269,336 -0.04(-0.44%)
Aug 24, 2015 9.165 9.505 9.125 9.263 187,424 -0.32(-3.31%)
Aug 21, 2015 9.303 9.735 9.303 9.580 138,907 +0.13(+1.40%)
Aug 20, 2015 9.568 9.675 9.447 9.447 143,367 -0.25(-2.61%)
Aug 19, 2015 9.735 9.882 9.626 9.701 95,540 -0.13(-1.29%)
Aug 18, 2015 9.678 9.862 9.678 9.827 112,010 +0.05(+0.47%)
Aug 17, 2015 9.585 9.827 9.528 9.781 85,636 +0.17(+1.77%)
Aug 14, 2015 9.480 9.749 9.480 9.611 79,661 +0.11(+1.20%)
Aug 13, 2015 9.434 9.646 9.360 9.497 118,555 +0.08(+0.85%)
Aug 12, 2015 9.560 9.566 9.188 9.417 89,865 -0.16(-1.67%)
Aug 11, 2015 9.400 9.737 9.080 9.577 79,948 +0.13(+1.39%)
Aug 10, 2015 9.486 9.609 9.411 9.446 94,417 +0.03(+0.36%)
Aug 07, 2015 9.400 9.560 9.366 9.411 59,370 -0.06(-0.66%)
Aug 06, 2015 9.549 9.569 9.411 9.474 66,348 -0.02(-0.18%)
Aug 05, 2015 9.566 9.669 9.434 9.491 100,110 +0.02(+0.18%)
Aug 04, 2015 9.526 9.674 9.251 9.474 120,214 -0.02(-0.18%)
Aug 03, 2015 9.543 9.600 9.377 9.491 148,675 -0.07(-0.78%)
Jul 31, 2015 9.137 9.960 9.137 9.566 409,319 +0.42(+4.56%)
Jul 30, 2015 9.160 9.337 9.114 9.148 252,675 -0.05(-0.50%)
Jul 29, 2015 8.794 9.520 8.794 9.194 237,314 +0.35(+4.01%)
Jul 28, 2015 9.023 9.051 8.725 8.840 219,323 -0.11(-1.28%)
Jul 27, 2015 8.737 9.097 8.737 8.954 112,524 +0.09(+0.97%)
Jul 24, 2015 9.005 9.051 8.845 8.868 116,632 -0.17(-1.84%)
Jul 23, 2015 9.137 9.217 8.994 9.034 93,810 -0.09(-0.94%)
Jul 22, 2015 9.068 9.188 9.068 9.120 97,992 -0.03(-0.31%)
Jul 21, 2015 9.188 9.314 9.074 9.148 140,271 -0.07(-0.74%)
Jul 20, 2015 9.440 9.531 9.165 9.217 133,492 -0.24(-2.54%)
Jul 17, 2015 9.514 9.571 9.417 9.457 85,172 -0.03(-0.36%)
Jul 16, 2015 9.400 9.777 9.400 9.491 90,080 +0.11(+1.16%)
Jul 15, 2015 9.526 9.526 9.165 9.383 150,101 -0.16(-1.68%)
Jul 14, 2015 9.457 9.737 9.428 9.543 119,254 +0.06(+0.60%)
Jul 13, 2015 9.417 9.594 9.417 9.486 102,476 +0.10(+1.04%)
Jul 10, 2015 9.434 9.434 9.303 9.388 174,135 +0.04(+0.43%)
Jul 09, 2015 9.663 9.691 9.303 9.348 149,539 -0.24(-2.50%)
Jul 08, 2015 9.611 9.777 9.480 9.589 287,676 -0.08(-0.83%)
Jul 07, 2015 10.00 10.00 9.549 9.669 113,915 -0.34(-3.43%)
Jul 06, 2015 9.943 10.04 9.783 10.01 93,445 -0.07(-0.68%)
Jul 02, 2015 9.863 10.08 10.08 10.08 79,402 +0.23(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.