Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7537 0.7537 0.7537 0.7537 2,487 -0.06(-7.41%)
Sep 27, 2002 0.8079 0.8140 0.8019 0.8140 7,629 +0.01(+0.75%)
Sep 26, 2002 0.8260 0.8260 0.8079 0.8079 2,819 -0.01(-0.74%)
Sep 25, 2002 0.8200 0.8200 0.7115 0.8140 25,873 +0.00(+0.00%)
Sep 24, 2002 0.8260 0.8260 0.6934 0.8140 15,092 -0.03(-3.57%)
Sep 23, 2002 0.8140 0.8441 0.7175 0.8441 18,078 +0.00(+0.03%)
Sep 20, 2002 0.8439 0.8439 0.8439 0.8439 1,160 +0.03(+3.60%)
Sep 19, 2002 0.8146 0.8146 0.8146 0.8146 165 +0.01(+0.82%)
Sep 18, 2002 0.7175 0.8079 0.7175 0.8079 23,219 -0.01(-0.74%)
Sep 17, 2002 0.8140 0.8140 0.8079 0.8140 3,648 +0.06(+8.00%)
Sep 16, 2002 0.8322 0.8322 0.7537 0.7537 2,156 -0.08(-9.43%)
Sep 13, 2002 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Sep 12, 2002 0.8322 0.8322 0.8322 0.8322 165 +0.00(+0.00%)
Sep 11, 2002 0.8322 0.8322 0.8322 0.8322 165 -0.01(-1.41%)
Sep 10, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 09, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 06, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 05, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 04, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 03, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 30, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 29, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 28, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 27, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 26, 2002 0.8440 0.8441 0.8381 0.8441 2,985 +0.03(+3.70%)
Aug 23, 2002 0.8146 0.8146 0.8140 0.8140 1,824 -0.03(-3.57%)
Aug 22, 2002 0.8441 0.8441 0.8441 0.8441 331 +0.00(+0.00%)
Aug 21, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 20, 2002 0.8441 0.8441 0.8441 0.8441 2,653 +0.03(+3.70%)
Aug 16, 2002 0.8200 0.8200 0.8079 0.8140 11,443 +0.00(+0.00%)
Aug 15, 2002 0.8200 0.8200 0.7235 0.8140 60,371 +0.00(+0.00%)
Aug 14, 2002 0.7838 0.8140 0.7838 0.8140 829 +0.00(+0.00%)
Aug 13, 2002 0.8260 0.8260 0.8140 0.8140 1,326 -0.01(-0.74%)
Aug 12, 2002 0.8441 0.9346 0.7657 0.8200 11,609 +0.01(+0.74%)
Aug 07, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 06, 2002 0.8140 0.8140 0.8140 0.8140 5,970 -0.01(-1.46%)
Aug 05, 2002 0.8260 0.8260 0.8260 0.8260 3,980 +0.01(+1.48%)
Aug 02, 2002 0.8260 0.8260 0.8091 0.8140 1,824 -0.01(-0.74%)
Aug 01, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 31, 2002 0.8200 0.8200 0.8140 0.8200 8,624 -0.08(-8.72%)
Jul 30, 2002 0.8975 0.8984 0.8975 0.8984 2,653 +0.00(+0.00%)
Jul 29, 2002 0.8984 0.8984 0.8984 0.8984 1,658 +0.00(+0.00%)
Jul 26, 2002 0.8140 0.8984 0.7543 0.8984 10,614 +0.08(+10.37%)
Jul 25, 2002 0.8140 0.8140 0.8138 0.8140 762,933 -0.02(-2.17%)
Jul 24, 2002 0.8743 0.8984 0.8321 0.8321 5,141 +0.05(+6.15%)
Jul 23, 2002 0.8140 0.8743 0.7657 0.7838 30,849 -0.04(-4.41%)
Jul 22, 2002 0.8200 0.8200 0.8200 0.8200 829 +0.04(+4.62%)
Jul 19, 2002 0.8321 0.8321 0.7838 0.7838 4,809 -0.03(-3.70%)
Jul 17, 2002 0.8140 0.8140 0.7597 0.8140 17,746 +0.00(+0.00%)
Jul 12, 2002 0.8200 0.8200 0.8140 0.8140 1,492 -0.01(-0.74%)
Jul 11, 2002 0.8140 0.8200 0.7356 0.8200 16,253 -0.03(-3.55%)
Jul 10, 2002 0.7537 0.8682 0.7537 0.8501 16,087 +0.02(+2.92%)
Jul 09, 2002 0.8501 0.8501 0.8260 0.8260 29,356 -0.02(-2.84%)
Jul 08, 2002 0.8441 0.8501 0.8441 0.8501 29,853 +0.01(+0.71%)
Jul 05, 2002 0.8441 0.8441 0.8441 0.8441 2,653 -0.05(-6.04%)
Jul 04, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.00(+0.00%)
Jul 03, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.07(+8.76%)
Jul 02, 2002 0.8260 0.8260 0.8260 0.8260 3,317 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.