Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6062 0.6272 0.6002 0.6272 3,082 +0.00(+0.48%)
Sep 29, 2014 0.6242 0.6302 0.6242 0.6242 2,466 +0.00(+0.39%)
Sep 26, 2014 0.6062 0.6218 0.5701 0.6218 49,487 +0.02(+3.60%)
Sep 25, 2014 0.6302 0.6302 0.6002 0.6002 45,321 -0.03(-4.76%)
Sep 23, 2014 0.6302 0.6302 0.6302 0.6302 20,661 +0.00(+0.00%)
Sep 22, 2014 0.6122 0.6302 0.6122 0.6302 4,030 +0.00(+0.19%)
Sep 19, 2014 0.6122 0.6290 0.6122 0.6290 6,933 +0.00(+0.10%)
Sep 18, 2014 0.6182 0.6284 0.6122 0.6284 17,808 +0.01(+1.65%)
Sep 17, 2014 0.6182 0.6182 0.6182 0.6182 304 +0.00(+0.00%)
Sep 16, 2014 0.6182 0.6452 0.6122 0.6182 10,580 -0.03(-4.62%)
Sep 15, 2014 0.6122 0.6482 0.6122 0.6481 1,854 +0.02(+3.84%)
Sep 12, 2014 0.6242 0.6242 0.6242 0.6242 4,300 +0.00(+0.00%)
Sep 11, 2014 0.6242 0.6242 0.6242 0.6242 274 +0.00(+0.00%)
Sep 10, 2014 0.6122 0.6242 0.6122 0.6242 2,472 +0.01(+1.96%)
Sep 09, 2014 0.6062 0.6302 0.6062 0.6122 5,460 +0.00(+0.79%)
Sep 08, 2014 0.6002 0.6122 0.6002 0.6074 2,757 -0.03(-4.52%)
Sep 05, 2014 0.6362 0.6242 0.6242 0.6361 6,664 +0.01(+1.91%)
Sep 04, 2014 0.6302 0.6062 0.6002 0.6242 53,184 +0.02(+2.97%)
Sep 03, 2014 0.6068 0.6422 0.6062 0.6062 2,362 +0.00(+0.44%)
Sep 02, 2014 0.6182 0.6377 0.5942 0.6035 19,494 -0.01(-1.99%)
Aug 29, 2014 0.6062 0.6158 0.6158 0.6158 11,996 +0.02(+3.47%)
Aug 28, 2014 0.5942 0.6104 0.5942 0.5951 833 -0.00(-0.79%)
Aug 27, 2014 0.5942 0.5942 0.5942 0.5999 12,196 -0.00(-0.02%)
Aug 26, 2014 0.5972 0.6001 0.5767 0.6000 26,253 -0.00(-0.03%)
Aug 25, 2014 0.6122 0.6182 0.6002 0.6002 26,193 -0.01(-1.96%)
Aug 22, 2014 0.6122 0.6122 0.6122 0.6122 166 +0.02(+2.92%)
Aug 21, 2014 0.5942 0.5942 0.5942 0.5948 499 +0.00(+0.11%)
Aug 20, 2014 0.6002 0.6062 0.6062 0.5942 9,365 -0.01(-1.98%)
Aug 19, 2014 0.6062 0.6067 0.5960 0.6062 11,287 +0.01(+1.00%)
Aug 12, 2014 0.6002 0.6002 0.6002 0.6002 166 +0.00(+0.00%)
Aug 11, 2014 0.6182 0.6182 0.6002 0.6002 679 +0.00(+0.00%)
Aug 08, 2014 0.6002 0.6002 0.6002 0.6002 333 -0.03(-4.75%)
Aug 07, 2014 0.5894 0.6301 0.5894 0.6301 14,286 +0.06(+10.38%)
Aug 06, 2014 0.6182 0.6182 0.5709 0.5709 3,165 -0.02(-3.06%)
Aug 04, 2014 0.5889 0.5889 0.5889 0.5889 0 +0.01(+1.04%)
Aug 01, 2014 0.5829 0.6002 0.5828 0.5828 9,049 +0.00(+0.11%)
Jul 31, 2014 0.5882 0.5882 0.5779 0.5821 11,755 -0.03(-5.09%)
Jul 28, 2014 0.6122 0.6134 0.6134 0.6134 16 +0.01(+2.20%)
Jul 25, 2014 0.6290 0.6290 0.6002 0.6002 2,832 -0.01(-1.96%)
Jul 24, 2014 0.6302 0.6302 0.6002 0.6122 4,165 +0.01(+2.00%)
Jul 23, 2014 0.6542 0.6542 0.5773 0.6002 117,588 +0.01(+1.94%)
Jul 22, 2014 0.5888 0.6362 0.5888 0.5888 12,795 -0.01(-0.91%)
Jul 21, 2014 0.6002 0.6002 0.5942 0.5942 569 -0.02(-3.88%)
Jul 18, 2014 0.6062 0.6182 0.6002 0.6182 1,499 +0.01(+0.98%)
Jul 17, 2014 0.6362 0.6362 0.6002 0.6122 32,824 +0.00(+0.00%)
Jul 15, 2014 0.6122 0.6122 0.6122 0.6122 21,161 +0.00(+0.00%)
Jul 14, 2014 0.6122 0.6362 0.6122 0.6122 18,108 +0.03(+4.62%)
Jul 10, 2014 0.6062 0.5851 0.5851 0.5851 1,999 -0.02(-3.47%)
Jul 09, 2014 0.6122 0.6122 0.6062 0.6062 999 +0.03(+5.21%)
Jul 08, 2014 0.6122 0.6122 0.5701 0.5761 22,677 -0.00(-0.66%)
Jul 07, 2014 0.5761 0.5800 0.5761 0.5800 10,830 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.