Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.060 7.070 6.950 6.970 57,238 +0.01(+0.14%)
Sep 29, 2021 7.000 7.010 6.930 6.960 47,143 +0.03(+0.43%)
Sep 28, 2021 6.970 7.030 6.910 6.930 30,852 -0.02(-0.29%)
Sep 27, 2021 6.900 7.033 6.900 6.950 78,410 +0.05(+0.72%)
Sep 24, 2021 6.850 6.930 6.790 6.900 397,817 +0.75(+12.26%)
Sep 23, 2021 5.950 6.170 5.720 6.146 413,785 +0.74(+13.61%)
Sep 22, 2021 5.490 5.640 5.370 5.410 16,259 -0.05(-0.92%)
Sep 21, 2021 5.500 5.530 5.390 5.460 24,455 +0.08(+1.49%)
Sep 20, 2021 5.360 5.730 5.360 5.380 42,928 -0.10(-1.82%)
Sep 17, 2021 5.780 5.810 5.480 5.480 34,700 -0.15(-2.66%)
Sep 16, 2021 5.740 5.860 5.630 5.630 41,568 -0.04(-0.71%)
Sep 15, 2021 5.650 5.840 5.600 5.670 35,910 -0.11(-1.90%)
Sep 14, 2021 5.820 5.880 5.710 5.780 11,346 +0.00(+0.00%)
Sep 13, 2021 5.760 5.780 5.710 5.780 3,840 -0.01(-0.17%)
Sep 10, 2021 5.730 5.820 5.700 5.790 11,092 +0.04(+0.70%)
Sep 09, 2021 5.740 5.750 5.710 5.750 4,230 +0.05(+0.88%)
Sep 08, 2021 5.700 5.750 5.700 5.700 6,406 -0.02(-0.35%)
Sep 07, 2021 5.770 5.770 5.720 5.720 6,814 -0.05(-0.87%)
Sep 03, 2021 5.730 5.860 5.700 5.770 7,517 +0.06(+1.05%)
Sep 02, 2021 5.830 5.860 5.700 5.710 14,182 -0.16(-2.73%)
Sep 01, 2021 5.915 5.915 5.810 5.870 3,160 +0.01(+0.17%)
Aug 31, 2021 5.776 5.960 5.742 5.860 29,866 +0.16(+2.81%)
Aug 30, 2021 5.690 5.740 5.690 5.700 3,811 +0.00(+0.00%)
Aug 27, 2021 5.820 5.820 5.700 5.700 9,717 -0.10(-1.72%)
Aug 26, 2021 5.760 5.800 5.590 5.800 10,347 +0.02(+0.35%)
Aug 25, 2021 5.990 5.990 5.660 5.780 14,356 +0.08(+1.40%)
Aug 24, 2021 5.860 5.930 5.700 5.700 5,006 +0.14(+2.52%)
Aug 23, 2021 5.640 5.640 5.430 5.560 7,207 +0.13(+2.39%)
Aug 20, 2021 5.350 5.499 5.350 5.430 31,526 +0.06(+1.12%)
Aug 19, 2021 5.610 5.770 5.360 5.370 14,183 -0.20(-3.59%)
Aug 18, 2021 5.510 5.790 5.510 5.570 24,772 +0.06(+1.09%)
Aug 17, 2021 5.660 5.700 5.510 5.510 9,085 -0.15(-2.65%)
Aug 16, 2021 5.811 5.837 5.600 5.660 7,290 -0.14(-2.45%)
Aug 13, 2021 5.990 5.990 5.690 5.802 6,608 -0.07(-1.16%)
Aug 12, 2021 5.950 6.010 5.870 5.870 11,354 -0.12(-2.00%)
Aug 11, 2021 5.960 5.990 5.955 5.990 1,769 +0.02(+0.34%)
Aug 10, 2021 5.990 6.070 5.970 5.970 5,569 -0.03(-0.50%)
Aug 09, 2021 6.060 6.080 5.950 6.000 3,918 -0.13(-2.12%)
Aug 06, 2021 5.810 6.130 5.810 6.130 4,811 +0.30(+5.15%)
Aug 05, 2021 5.880 6.080 5.750 5.830 13,983 -0.04(-0.68%)
Aug 04, 2021 6.090 6.090 5.870 5.870 10,099 -0.32(-5.17%)
Aug 03, 2021 5.910 6.190 5.910 6.190 25,705 +0.15(+2.48%)
Aug 02, 2021 5.890 6.040 5.890 6.040 7,600 +0.12(+2.09%)
Jul 30, 2021 6.000 6.000 5.875 5.916 4,192 -0.04(-0.73%)
Jul 29, 2021 6.090 6.090 5.960 5.960 3,494 -0.13(-2.13%)
Jul 28, 2021 6.220 6.220 6.090 6.090 1,549 +0.06(+1.00%)
Jul 27, 2021 5.930 6.040 5.910 6.030 5,665 +0.10(+1.69%)
Jul 26, 2021 5.990 6.230 5.820 5.930 17,061 -0.10(-1.66%)
Jul 23, 2021 6.250 6.250 5.965 6.030 4,749 -0.04(-0.66%)
Jul 22, 2021 6.100 6.470 5.910 6.070 10,467 +0.04(+0.66%)
Jul 21, 2021 6.480 6.480 6.020 6.030 17,782 -0.12(-1.95%)
Jul 20, 2021 5.776 6.340 5.776 6.150 17,067 +0.38(+6.59%)
Jul 19, 2021 5.930 6.000 5.570 5.770 38,179 -0.27(-4.47%)
Jul 16, 2021 6.080 6.120 5.980 6.040 16,928 +0.09(+1.51%)
Jul 15, 2021 6.110 6.110 5.892 5.950 12,482 -0.16(-2.62%)
Jul 14, 2021 6.050 6.220 6.050 6.110 11,737 -0.02(-0.33%)
Jul 13, 2021 6.220 6.300 6.000 6.130 17,810 -0.04(-0.65%)
Jul 12, 2021 6.500 6.500 6.140 6.170 25,415 +0.04(+0.65%)
Jul 09, 2021 6.030 6.130 5.960 6.130 4,832 +0.04(+0.66%)
Jul 08, 2021 6.050 6.100 5.870 6.090 36,088 +0.01(+0.16%)
Jul 07, 2021 6.080 6.160 6.050 6.080 29,110 +0.00(+0.00%)
Jul 06, 2021 6.000 6.270 6.000 6.080 26,370 +0.06(+1.00%)
Jul 02, 2021 6.100 6.100 5.910 6.020 15,746 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.