Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.57 96.60 95.48 95.48 11,700 -2.57(-2.62%)
Sep 27, 2018 98.11 99.39 98.05 98.05 9,739 -0.18(-0.18%)
Sep 26, 2018 98.00 99.35 98.00 98.23 8,062 +0.13(+0.13%)
Sep 25, 2018 98.66 99.15 98.10 98.10 8,529 +0.70(+0.72%)
Sep 24, 2018 97.70 98.23 97.13 97.40 33,911 -0.56(-0.57%)
Sep 21, 2018 97.64 98.29 97.47 97.96 10,400 +0.50(+0.51%)
Sep 20, 2018 96.93 98.00 95.99 97.46 11,859 +3.34(+3.55%)
Sep 19, 2018 93.38 94.28 93.38 94.12 10,742 +0.93(+1.00%)
Sep 18, 2018 93.85 93.85 93.16 93.19 8,896 +0.58(+0.63%)
Sep 17, 2018 93.32 94.10 92.61 92.61 39,453 -0.07(-0.08%)
Sep 14, 2018 92.66 93.30 92.03 92.68 10,200 -0.46(-0.49%)
Sep 13, 2018 92.66 93.45 92.35 93.14 9,015 +1.10(+1.19%)
Sep 12, 2018 89.08 92.59 89.08 92.04 10,759 +1.98(+2.20%)
Sep 11, 2018 89.18 90.57 89.18 90.06 10,515 -0.75(-0.83%)
Sep 10, 2018 90.77 91.07 90.14 90.81 35,309 +2.51(+2.84%)
Sep 07, 2018 88.50 91.95 88.30 88.30 8,700 -1.90(-2.11%)
Sep 06, 2018 91.19 91.19 89.64 90.20 5,425 -1.66(-1.81%)
Sep 05, 2018 93.59 93.59 90.99 91.86 6,858 -0.92(-0.99%)
Sep 04, 2018 92.00 93.00 91.83 92.78 7,801 -1.40(-1.49%)
Aug 31, 2018 94.18 94.18 94.18 0 -2.68(-2.77%)
Aug 30, 2018 97.04 97.32 96.85 96.86 6,668 -1.83(-1.86%)
Aug 29, 2018 97.71 98.96 97.32 98.69 11,423 +0.47(+0.48%)
Aug 28, 2018 99.04 99.30 97.97 98.22 5,384 -0.26(-0.26%)
Aug 27, 2018 97.88 98.91 97.58 98.48 8,874 +1.93(+2.00%)
Aug 24, 2018 96.36 96.89 95.75 96.55 27,400 +1.22(+1.28%)
Aug 23, 2018 95.75 96.21 95.20 95.33 9,165 -1.02(-1.06%)
Aug 22, 2018 96.78 96.78 96.20 96.35 6,130 +0.22(+0.23%)
Aug 21, 2018 96.14 96.57 95.40 96.12 7,273 +1.73(+1.84%)
Aug 20, 2018 94.21 94.58 93.75 94.39 28,150 +1.29(+1.39%)
Aug 17, 2018 91.53 93.37 91.53 93.10 38,200 +1.30(+1.42%)
Aug 16, 2018 91.91 92.38 91.63 91.80 10,322 +0.34(+0.38%)
Aug 15, 2018 90.75 91.45 89.50 91.45 13,975 -2.38(-2.54%)
Aug 14, 2018 94.01 94.17 93.03 93.83 7,522 +0.09(+0.09%)
Aug 13, 2018 97.21 97.21 93.34 93.75 8,825 -1.02(-1.08%)
Aug 10, 2018 96.43 97.50 93.88 94.77 43,200 -4.64(-4.67%)
Aug 09, 2018 100.00 100.23 99.18 99.41 9,483 -1.09(-1.08%)
Aug 08, 2018 99.98 100.51 99.24 100.50 27,998 -0.31(-0.31%)
Aug 07, 2018 101.04 101.26 100.21 100.81 10,733 +1.98(+2.00%)
Aug 06, 2018 98.37 99.21 98.21 98.83 9,088 -0.58(-0.58%)
Aug 03, 2018 98.72 100.07 98.72 99.41 32,800 -0.17(-0.17%)
Aug 02, 2018 99.04 99.58 98.43 99.58 11,293 -2.09(-2.06%)
Aug 01, 2018 100.64 102.27 100.64 101.67 10,061 -1.19(-1.16%)
Jul 31, 2018 103.73 103.78 102.68 102.87 6,888 +0.47(+0.46%)
Jul 30, 2018 102.52 103.17 101.75 102.40 9,621 +1.08(+1.07%)
Jul 27, 2018 102.39 102.61 101.10 101.32 23,000 +0.00(+0.00%)
Jul 26, 2018 100.84 101.73 100.82 101.32 7,223 -0.41(-0.40%)
Jul 25, 2018 94.97 101.73 94.97 101.73 6,804 +1.06(+1.05%)
Jul 24, 2018 100.51 101.53 99.78 100.67 18,851 +1.70(+1.72%)
Jul 23, 2018 99.00 99.86 98.78 98.97 6,000 -0.65(-0.65%)
Jul 20, 2018 98.85 99.64 98.72 99.62 45,142 +1.44(+1.46%)
Jul 19, 2018 98.21 98.25 97.47 98.18 5,353 +0.19(+0.20%)
Jul 18, 2018 98.32 98.99 97.99 97.99 6,989 +0.33(+0.34%)
Jul 17, 2018 97.09 98.09 97.09 97.66 10,244 -0.73(-0.74%)
Jul 16, 2018 98.14 98.39 97.80 98.39 6,579 -0.33(-0.33%)
Jul 13, 2018 97.95 98.72 97.80 98.72 33,170 +0.73(+0.74%)
Jul 12, 2018 97.68 98.20 97.68 97.99 5,340 +1.57(+1.63%)
Jul 11, 2018 97.70 97.87 96.17 96.42 9,360 -3.51(-3.52%)
Jul 10, 2018 100.15 100.18 99.74 99.93 8,649 -0.07(-0.07%)
Jul 09, 2018 99.38 100.00 99.38 100.00 6,984 +1.36(+1.37%)
Jul 06, 2018 100.20 101.31 97.50 98.64 40,680 +1.14(+1.17%)
Jul 05, 2018 97.62 97.78 96.72 97.50 9,543 +2.60(+2.74%)
Jul 03, 2018 94.90 94.90 94.90 0 +1.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.