Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 18.79 18.79 18.79 18.79 0 +0.14(+0.75%)
Sep 25, 2013 18.65 18.65 18.65 18.65 400 +0.02(+0.11%)
Sep 19, 2013 18.61 18.63 18.63 18.63 600 -0.23(-1.22%)
Sep 18, 2013 18.66 18.86 18.66 18.86 450 +0.25(+1.34%)
Sep 16, 2013 18.61 18.61 18.61 18.61 100 -0.29(-1.53%)
Sep 13, 2013 18.90 18.90 18.90 18.90 300 +0.29(+1.56%)
Sep 12, 2013 18.63 18.63 18.61 18.61 560 +0.00(+0.00%)
Sep 10, 2013 18.61 18.61 18.61 18.61 1,300 -0.08(-0.43%)
Sep 09, 2013 18.56 18.69 18.56 18.69 300 +0.18(+0.97%)
Sep 04, 2013 18.53 18.51 18.51 18.51 1,300 -0.14(-0.75%)
Aug 22, 2013 18.65 18.65 18.65 18.65 900 -0.25(-1.32%)
Aug 16, 2013 18.90 18.90 18.90 18.90 200 +0.19(+1.02%)
Aug 15, 2013 18.71 18.71 18.71 18.71 300 +0.21(+1.13%)
Aug 08, 2013 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 06, 2013 18.50 18.50 18.50 18.50 700 +0.10(+0.54%)
Aug 05, 2013 18.82 18.82 18.40 18.40 1,700 -0.40(-2.13%)
Aug 02, 2013 19.00 19.61 18.80 18.80 6,895 -0.15(-0.79%)
Aug 01, 2013 18.95 18.95 18.95 18.95 200 +0.00(+0.00%)
Jul 31, 2013 18.95 18.95 18.95 18.95 100 -0.50(-2.57%)
Jul 30, 2013 19.45 19.45 19.45 19.45 500 +0.18(+0.93%)
Jul 26, 2013 19.27 19.27 19.27 19.27 0 +0.22(+1.15%)
Jul 23, 2013 19.25 19.05 19.05 19.05 3,000 -0.20(-1.04%)
Jul 22, 2013 19.25 19.25 19.25 19.25 400 +0.18(+0.94%)
Jul 19, 2013 19.66 19.69 19.07 19.07 3,408 -0.71(-3.59%)
Jul 12, 2013 19.78 19.78 19.78 19.78 0 +0.12(+0.61%)
Jul 08, 2013 20.07 19.66 19.66 19.66 1,400 -1.16(-5.57%)
Jul 05, 2013 20.82 20.82 20.82 20.82 500 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.