Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		21.50	21.50	21.50	0	+0.25(+1.18%)
Sep 19, 2017		21.25	21.25	21.25	0	+0.00(+0.00%)
Sep 18, 2017	21.50	21.50	21.25	21.25	800	-0.28(-1.29%)
Sep 11, 2017		21.53	21.53	21.53	0	+0.03(+0.13%)
Sep 08, 2017	21.54	21.54	21.50	21.50	899	+0.10(+0.47%)
Sep 06, 2017		21.40	21.40	21.40	0	+0.15(+0.71%)
Sep 01, 2017		21.25	21.25	21.25	0	+0.31(+1.48%)
Aug 17, 2017		20.94	20.94	20.94	0	-0.18(-0.87%)
Aug 16, 2017	21.12	21.12	21.12	21.12	900	-0.09(-0.41%)
Aug 14, 2017				21.21	2	+0.09(+0.43%)
Aug 11, 2017	21.12	21.12	21.12	21.12	709	+0.00(+0.00%)
Aug 10, 2017	21.36	21.36	21.10	21.12	2,780	-0.25(-1.19%)
Aug 09, 2017	21.36	21.40	21.36	21.37	1,600	-0.28(-1.27%)
Jul 26, 2017		21.65	21.65	21.65	0	-0.05(-0.23%)
Jul 25, 2017	21.60	21.70	21.60	21.70	730	+0.05(+0.22%)
Jul 21, 2017				21.65	40	-0.20(-0.90%)
Jul 20, 2017	21.85	21.85	21.85	21.85	110	+0.20(+0.92%)
Jul 14, 2017		21.65	21.65	21.65	0	+0.15(+0.70%)
Jul 10, 2017		21.50	21.50	21.50	0	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.