Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.675 8.754 8.426 8.683 22,811 -0.08(-0.91%)
Sep 29, 2014 8.958 8.958 8.524 8.763 11,895 -0.20(-2.18%)
Sep 26, 2014 8.338 9.065 8.264 8.958 29,718 +0.26(+2.96%)
Sep 25, 2014 9.109 9.109 8.666 8.701 13,507 -0.23(-2.58%)
Sep 24, 2014 9.136 9.136 8.870 8.932 31,379 +0.01(+0.10%)
Sep 23, 2014 8.958 9.091 8.870 8.923 12,861 -0.04(-0.40%)
Sep 22, 2014 9.224 9.242 8.816 8.958 87,414 -0.30(-3.26%)
Sep 19, 2014 9.224 9.482 9.145 9.260 157,635 +0.26(+2.86%)
Sep 18, 2014 9.180 9.180 8.958 9.003 2,922 -0.13(-1.46%)
Sep 17, 2014 9.136 9.216 9.136 9.136 4,974 +0.13(+1.48%)
Sep 16, 2014 8.958 9.091 8.914 9.003 8,196 -0.08(-0.88%)
Sep 15, 2014 8.967 9.303 8.923 9.083 30,653 -0.10(-1.13%)
Sep 12, 2014 9.411 9.434 9.091 9.186 30,992 -0.25(-2.66%)
Sep 11, 2014 9.446 9.490 9.322 9.437 12,401 +0.00(+0.00%)
Sep 10, 2014 9.570 9.570 9.313 9.437 6,619 -0.14(-1.48%)
Sep 09, 2014 9.499 9.579 9.313 9.579 15,479 +0.00(+0.00%)
Sep 08, 2014 9.295 9.579 9.295 9.579 37,330 +0.37(+4.05%)
Sep 05, 2014 9.198 9.304 9.013 9.207 19,474 +0.01(+0.10%)
Sep 04, 2014 9.313 9.577 9.198 9.198 39,925 -0.12(-1.24%)
Sep 03, 2014 9.393 9.490 9.313 9.313 4,661 -0.12(-1.32%)
Sep 02, 2014 9.757 9.757 9.331 9.437 43,610 -0.10(-1.02%)
Aug 29, 2014 9.668 9.535 9.535 9.535 12,739 +0.00(+0.00%)
Aug 28, 2014 9.579 9.579 9.491 9.535 22,526 +0.01(+0.09%)
Aug 27, 2014 9.570 9.570 9.491 9.526 50,088 +0.08(+0.85%)
Aug 26, 2014 9.562 9.739 9.446 9.446 89,900 -0.13(-1.39%)
Aug 25, 2014 9.757 9.757 9.544 9.579 24,023 +0.03(+0.36%)
Aug 22, 2014 9.384 9.615 9.384 9.545 84,718 +0.05(+0.57%)
Aug 21, 2014 9.295 9.491 9.216 9.491 23,530 +0.31(+3.38%)
Aug 20, 2014 8.958 9.712 8.958 9.180 33,356 +0.14(+1.57%)
Aug 19, 2014 9.615 9.712 8.843 9.038 70,125 -0.38(-4.05%)
Aug 18, 2014 9.712 9.712 9.482 9.420 68,343 -0.25(-2.57%)
Aug 15, 2014 8.790 9.668 8.728 9.668 104,124 +0.97(+11.11%)
Aug 14, 2014 8.870 8.870 8.604 8.701 9,773 -0.04(-0.41%)
Aug 13, 2014 8.816 8.861 8.737 8.737 24,908 -0.04(-0.51%)
Aug 12, 2014 8.763 8.879 8.763 8.781 68,178 -0.01(-0.10%)
Aug 11, 2014 8.870 8.950 8.772 8.790 11,825 -0.10(-1.10%)
Aug 08, 2014 8.923 8.923 8.816 8.887 4,521 -0.01(-0.10%)
Aug 07, 2014 8.976 9.313 8.852 8.896 26,427 +0.02(+0.20%)
Aug 06, 2014 8.941 8.976 8.879 8.879 1,414 +0.02(+0.20%)
Aug 05, 2014 8.958 8.958 8.675 8.861 28,015 -0.06(-0.70%)
Aug 04, 2014 9.207 9.207 8.914 8.923 23,133 -0.07(-0.79%)
Aug 01, 2014 8.790 8.994 8.790 8.994 6,221 +0.20(+2.22%)
Jul 31, 2014 8.719 8.870 8.692 8.799 12,703 -0.08(-0.90%)
Jul 30, 2014 8.763 9.091 8.754 8.879 3,128 +0.10(+1.11%)
Jul 29, 2014 9.180 9.402 8.768 8.781 33,450 -0.32(-3.51%)
Jul 28, 2014 9.189 9.287 9.091 9.100 13,875 +0.06(+0.69%)
Jul 25, 2014 8.701 9.188 8.701 9.038 33,586 +0.26(+2.93%)
Jul 24, 2014 8.861 8.998 8.781 8.781 22,656 -0.12(-1.39%)
Jul 23, 2014 8.932 8.932 8.728 8.905 36,304 +0.14(+1.62%)
Jul 22, 2014 8.830 8.861 8.737 8.763 30,624 +0.03(+0.30%)
Jul 21, 2014 8.852 8.914 8.737 8.737 14,106 -0.04(-0.51%)
Jul 18, 2014 9.251 9.251 8.781 8.781 17,387 -0.13(-1.49%)
Jul 17, 2014 9.313 9.491 8.896 8.914 50,085 -0.37(-4.01%)
Jul 16, 2014 9.251 9.304 9.162 9.287 14,655 +0.13(+1.45%)
Jul 15, 2014 9.047 9.260 9.045 9.154 16,667 +0.17(+1.88%)
Jul 14, 2014 9.304 9.304 8.984 8.985 18,497 -0.32(-3.43%)
Jul 11, 2014 8.648 9.313 8.630 9.304 84,026 +0.70(+8.14%)
Jul 10, 2014 8.275 8.657 8.275 8.604 28,929 +0.20(+2.43%)
Jul 09, 2014 8.355 8.515 8.293 8.400 14,877 +0.00(+0.00%)
Jul 08, 2014 8.373 8.426 8.249 8.400 11,932 +0.04(+0.42%)
Jul 07, 2014 8.338 8.435 8.338 8.364 16,010 +0.03(+0.32%)
Jul 03, 2014 8.338 8.338 8.338 8.338 13,980 +0.04(+0.53%)
Jul 02, 2014 8.213 8.293 8.204 8.293 27,277 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.