Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.228 7.336 7.228 7.284 202,395 -0.05(-0.71%)
Sep 27, 2002 7.592 7.592 7.336 7.336 612,500 -0.30(-3.91%)
Sep 26, 2002 7.531 7.635 7.531 7.635 141,630 +0.06(+0.80%)
Sep 25, 2002 7.444 7.574 7.444 7.574 152,027 +0.21(+2.88%)
Sep 24, 2002 7.358 7.397 7.328 7.362 211,406 +0.04(+0.59%)
Sep 23, 2002 7.336 7.358 7.258 7.319 207,247 +0.11(+1.56%)
Sep 20, 2002 7.150 7.245 7.120 7.206 459,779 -0.07(-0.95%)
Sep 19, 2002 7.401 7.401 7.267 7.276 125,919 -0.16(-2.15%)
Sep 18, 2002 7.358 7.462 7.358 7.436 197,774 -0.16(-2.16%)
Sep 17, 2002 7.661 7.661 7.579 7.600 170,973 -0.06(-0.85%)
Sep 16, 2002 7.704 7.708 7.574 7.665 161,269 -0.15(-1.88%)
Sep 13, 2002 7.704 7.812 7.682 7.812 38,353 +0.02(+0.28%)
Sep 12, 2002 7.817 7.817 7.756 7.791 103,739 -0.03(-0.33%)
Sep 11, 2002 7.687 7.834 7.661 7.817 125,226 +0.13(+1.69%)
Sep 10, 2002 7.661 7.708 7.644 7.687 72,779 +0.03(+0.34%)
Sep 09, 2002 7.661 7.682 7.631 7.661 306,827 -0.03(-0.34%)
Sep 06, 2002 7.695 7.717 7.648 7.687 241,210 -0.03(-0.39%)
Sep 05, 2002 7.791 7.791 7.708 7.717 219,261 -0.12(-1.49%)
Sep 04, 2002 7.739 7.869 7.739 7.834 396,473 +0.10(+1.23%)
Sep 03, 2002 7.747 7.834 7.695 7.739 287,882 -0.00(-0.06%)
Aug 30, 2002 7.726 7.847 7.713 7.743 166,583 +0.08(+1.07%)
Aug 29, 2002 7.596 7.782 7.592 7.661 141,630 +0.06(+0.85%)
Aug 28, 2002 7.626 7.626 7.579 7.596 55,219 -0.01(-0.17%)
Aug 27, 2002 7.682 7.739 7.609 7.609 175,825 -0.07(-0.96%)
Aug 26, 2002 7.661 7.687 7.596 7.682 49,905 +0.04(+0.57%)
Aug 23, 2002 7.682 7.700 7.639 7.639 141,168 -0.03(-0.45%)
Aug 22, 2002 7.726 7.778 7.674 7.674 218,106 -0.05(-0.67%)
Aug 21, 2002 7.882 7.882 7.618 7.726 175,825 -0.15(-1.92%)
Aug 20, 2002 7.747 7.938 7.661 7.877 191,305 +0.10(+1.34%)
Aug 16, 2002 7.834 7.843 7.726 7.773 105,587 -0.06(-0.83%)
Aug 15, 2002 7.812 7.856 7.726 7.838 336,170 +0.16(+2.14%)
Aug 14, 2002 7.431 7.674 7.427 7.674 149,717 +0.12(+1.60%)
Aug 13, 2002 7.574 7.596 7.531 7.553 283,723 -0.13(-1.63%)
Aug 12, 2002 7.661 7.747 7.579 7.678 122,684 -0.33(-4.11%)
Aug 07, 2002 8.128 8.128 7.929 8.007 293,658 -0.09(-1.07%)
Aug 06, 2002 8.046 8.180 8.016 8.094 546,883 +0.04(+0.54%)
Aug 05, 2002 8.362 8.371 8.007 8.050 305,210 -0.19(-2.36%)
Aug 02, 2002 8.137 8.306 8.137 8.245 305,903 +0.11(+1.33%)
Aug 01, 2002 8.076 8.245 7.869 8.137 279,102 +0.06(+0.75%)
Jul 31, 2002 7.596 8.115 7.596 8.076 701,452 +0.50(+6.63%)
Jul 30, 2002 7.341 7.613 7.293 7.574 374,061 +0.23(+3.18%)
Jul 29, 2002 7.293 7.401 7.219 7.341 403,404 +0.12(+1.68%)
Jul 26, 2002 7.271 7.293 7.038 7.219 305,210 -0.01(-0.12%)
Jul 25, 2002 6.925 7.336 6.925 7.228 713,928 -0.39(-5.06%)
Jul 24, 2002 7.250 7.613 7.250 7.613 463,245 +0.04(+0.51%)
Jul 23, 2002 7.799 7.964 7.574 7.574 625,438 -0.21(-2.67%)
Jul 22, 2002 7.791 7.998 7.682 7.782 1,321,577 -1.46(-15.78%)
Jul 19, 2002 9.293 9.366 9.111 9.241 169,587 +0.00(+0.00%)
Jul 17, 2002 9.046 9.323 9.046 9.241 1,293,851 +0.48(+5.54%)
Jul 12, 2002 8.808 8.916 8.700 8.756 53,833 +0.06(+0.65%)
Jul 11, 2002 8.678 8.700 8.656 8.700 182,294 -0.00(-0.05%)
Jul 10, 2002 8.778 8.916 8.635 8.704 388,848 -0.14(-1.57%)
Jul 09, 2002 9.003 9.003 8.842 8.842 296,661 -0.16(-1.78%)
Jul 08, 2002 9.171 9.171 9.003 9.003 83,869 -0.17(-1.84%)
Jul 05, 2002 8.548 9.206 8.548 9.171 434,133 +0.52(+5.95%)
Jul 04, 2002 8.219 8.656 8.211 8.656 451,692 +0.00(+0.00%)
Jul 03, 2002 8.219 8.656 8.211 8.656 451,692 +0.47(+5.76%)
Jul 02, 2002 8.245 8.288 8.137 8.185 304,979 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.