Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.989 8.134 7.985 8.111 176,277 +0.15(+1.88%)
Sep 28, 2017 7.997 7.997 7.887 7.961 110,506 +0.03(+0.41%)
Sep 27, 2017 8.032 8.032 7.926 7.929 74,599 -0.03(-0.41%)
Sep 26, 2017 8.016 8.016 7.903 7.961 178,242 -0.07(-0.88%)
Sep 25, 2017 8.068 8.083 7.961 8.032 146,827 -0.04(-0.44%)
Sep 22, 2017 8.025 8.095 8.007 8.068 70,795 +0.04(+0.49%)
Sep 21, 2017 7.989 8.056 7.958 8.028 82,404 +0.03(+0.39%)
Sep 20, 2017 8.068 8.087 7.946 7.997 378,456 -0.10(-1.26%)
Sep 19, 2017 8.272 8.273 8.036 8.099 356,354 -0.18(-2.23%)
Sep 18, 2017 8.264 8.292 8.264 8.284 70,952 +0.03(+0.38%)
Sep 15, 2017 8.264 8.265 8.237 8.252 50,276 -0.03(-0.38%)
Sep 14, 2017 8.374 8.374 8.250 8.284 45,400 -0.01(-0.16%)
Sep 13, 2017 8.163 8.297 8.163 8.297 62,653 +0.09(+1.07%)
Sep 12, 2017 8.211 8.212 8.140 8.210 57,361 +0.03(+0.38%)
Sep 11, 2017 8.152 8.210 8.152 8.179 29,016 +0.02(+0.28%)
Sep 08, 2017 8.155 8.243 8.155 8.156 62,588 -0.00(-0.01%)
Sep 07, 2017 8.202 8.225 8.125 8.157 33,421 -0.03(-0.36%)
Sep 06, 2017 8.159 8.194 8.144 8.187 43,927 +0.03(+0.33%)
Sep 05, 2017 8.245 8.245 8.113 8.159 146,642 -0.07(-0.85%)
Sep 01, 2017 8.190 8.229 8.136 8.229 19,591 +0.04(+0.52%)
Aug 31, 2017 8.152 8.190 8.134 8.187 42,154 +0.04(+0.43%)
Aug 30, 2017 8.152 8.184 8.144 8.152 50,851 -0.01(-0.14%)
Aug 29, 2017 8.187 8.222 8.120 8.163 97,906 -0.07(-0.85%)
Aug 28, 2017 8.257 8.257 8.183 8.233 52,825 +0.00(+0.05%)
Aug 25, 2017 8.113 8.237 8.082 8.229 133,378 -0.04(-0.47%)
Aug 24, 2017 8.272 8.285 8.241 8.268 32,650 +0.01(+0.14%)
Aug 23, 2017 8.225 8.284 8.210 8.257 51,743 +0.03(+0.33%)
Aug 22, 2017 8.199 8.241 8.199 8.229 28,902 +0.05(+0.67%)
Aug 21, 2017 8.155 8.190 8.146 8.175 53,292 +0.02(+0.24%)
Aug 18, 2017 8.105 8.167 8.089 8.155 69,934 +0.07(+0.82%)
Aug 17, 2017 8.167 8.187 8.074 8.089 76,541 -0.10(-1.19%)
Aug 16, 2017 8.179 8.237 8.159 8.187 24,140 +0.05(+0.67%)
Aug 15, 2017 8.159 8.159 8.085 8.132 62,632 -0.00(-0.05%)
Aug 14, 2017 8.179 8.179 8.050 8.136 113,460 -0.02(-0.24%)
Aug 11, 2017 7.957 8.179 7.914 8.155 106,403 +0.23(+2.85%)
Aug 10, 2017 8.179 8.179 7.914 7.930 191,243 -0.26(-3.14%)
Aug 09, 2017 8.252 8.275 8.152 8.187 101,349 -0.10(-1.16%)
Aug 08, 2017 8.237 8.283 8.227 8.283 120,259 +0.05(+0.56%)
Aug 07, 2017 8.248 8.287 8.167 8.237 97,985 +0.03(+0.38%)
Aug 04, 2017 8.163 8.206 8.144 8.206 65,284 +0.09(+1.09%)
Aug 03, 2017 8.110 8.140 8.090 8.117 73,030 +0.02(+0.29%)
Aug 02, 2017 8.160 8.177 8.094 8.094 78,273 -0.05(-0.61%)
Aug 01, 2017 8.209 8.121 8.144 85,946 +0.04(+0.48%)
Jul 31, 2017 8.179 8.187 8.090 8.106 68,996 +0.00(+0.00%)
Jul 28, 2017 8.140 8.163 8.056 8.106 97,464 -0.06(-0.71%)
Jul 27, 2017 8.187 8.190 7.905 8.163 138,164 -0.02(-0.28%)
Jul 26, 2017 8.067 8.202 8.044 8.187 116,659 +0.12(+1.48%)
Jul 25, 2017 7.955 8.086 7.944 8.067 121,552 +0.15(+1.85%)
Jul 24, 2017 7.840 7.967 7.809 7.921 141,578 +0.08(+0.98%)
Jul 21, 2017 8.083 8.083 7.774 7.844 227,784 -0.19(-2.39%)
Jul 20, 2017 8.048 8.090 8.013 8.035 121,471 -0.01(-0.10%)
Jul 19, 2017 8.044 8.059 7.989 8.044 117,788 +0.07(+0.82%)
Jul 18, 2017 8.032 8.145 7.971 7.979 208,667 -0.14(-1.76%)
Jul 17, 2017 8.175 8.244 8.098 8.121 97,736 -0.05(-0.56%)
Jul 14, 2017 8.167 8.221 8.136 8.167 55,618 -0.00(-0.01%)
Jul 13, 2017 8.256 8.256 8.162 8.167 167,517 -0.03(-0.38%)
Jul 12, 2017 8.190 8.236 8.175 8.198 113,538 +0.04(+0.47%)
Jul 11, 2017 8.114 8.221 8.041 8.160 91,695 +0.06(+0.70%)
Jul 10, 2017 8.037 8.256 8.037 8.103 342,646 +0.09(+1.16%)
Jul 07, 2017 8.057 8.085 7.946 8.011 223,231 +0.04(+0.48%)
Jul 06, 2017 8.011 8.011 7.961 7.972 263,223 -0.04(-0.48%)
Jul 05, 2017 7.884 8.064 7.792 8.011 398,317 +0.26(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.