Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.992 8.138 7.988 8.114 176,208 +0.15(+1.88%)
Sep 28, 2017 8.000 8.000 7.890 7.965 110,462 +0.03(+0.41%)
Sep 27, 2017 8.035 8.035 7.929 7.932 74,570 -0.03(-0.41%)
Sep 26, 2017 8.020 8.020 7.906 7.965 178,172 -0.07(-0.88%)
Sep 25, 2017 8.071 8.086 7.965 8.035 146,769 -0.04(-0.44%)
Sep 22, 2017 8.028 8.098 8.010 8.071 70,767 +0.04(+0.49%)
Sep 21, 2017 7.992 8.059 7.961 8.031 82,372 +0.03(+0.39%)
Sep 20, 2017 8.071 8.090 7.949 8.000 378,308 -0.10(-1.26%)
Sep 19, 2017 8.275 8.277 8.039 8.102 356,215 -0.18(-2.23%)
Sep 18, 2017 8.267 8.295 8.267 8.287 70,925 +0.03(+0.38%)
Sep 15, 2017 8.267 8.268 8.240 8.255 50,257 -0.03(-0.38%)
Sep 14, 2017 8.377 8.377 8.254 8.287 45,383 -0.01(-0.16%)
Sep 13, 2017 8.166 8.301 8.166 8.301 62,628 +0.09(+1.07%)
Sep 12, 2017 8.214 8.215 8.143 8.213 57,338 +0.03(+0.38%)
Sep 11, 2017 8.155 8.213 8.155 8.182 29,004 +0.02(+0.28%)
Sep 08, 2017 8.159 8.246 8.159 8.159 62,564 -0.00(-0.01%)
Sep 07, 2017 8.205 8.228 8.128 8.160 33,408 -0.03(-0.36%)
Sep 06, 2017 8.163 8.198 8.147 8.190 43,910 +0.03(+0.33%)
Sep 05, 2017 8.248 8.248 8.116 8.163 146,585 -0.07(-0.85%)
Sep 01, 2017 8.194 8.233 8.139 8.233 19,583 +0.04(+0.52%)
Aug 31, 2017 8.155 8.194 8.137 8.190 42,137 +0.04(+0.43%)
Aug 30, 2017 8.155 8.187 8.147 8.155 50,831 -0.01(-0.14%)
Aug 29, 2017 8.190 8.225 8.124 8.166 97,868 -0.07(-0.85%)
Aug 28, 2017 8.260 8.260 8.186 8.236 52,804 +0.00(+0.05%)
Aug 25, 2017 8.116 8.240 8.085 8.233 133,326 -0.04(-0.47%)
Aug 24, 2017 8.275 8.288 8.244 8.272 32,637 +0.01(+0.14%)
Aug 23, 2017 8.229 8.287 8.214 8.260 51,722 +0.03(+0.33%)
Aug 22, 2017 8.202 8.244 8.202 8.233 28,891 +0.05(+0.67%)
Aug 21, 2017 8.159 8.194 8.149 8.178 53,272 +0.02(+0.24%)
Aug 18, 2017 8.108 8.170 8.092 8.159 69,906 +0.07(+0.82%)
Aug 17, 2017 8.170 8.190 8.077 8.092 76,511 -0.10(-1.19%)
Aug 16, 2017 8.182 8.240 8.163 8.190 24,131 +0.05(+0.67%)
Aug 15, 2017 8.163 8.163 8.089 8.135 62,607 -0.00(-0.05%)
Aug 14, 2017 8.182 8.182 8.054 8.139 113,416 -0.02(-0.24%)
Aug 11, 2017 7.960 8.182 7.917 8.159 106,361 +0.23(+2.85%)
Aug 10, 2017 8.182 8.182 7.917 7.933 191,168 -0.26(-3.14%)
Aug 09, 2017 8.255 8.278 8.155 8.190 101,310 -0.10(-1.16%)
Aug 08, 2017 8.240 8.286 8.230 8.286 120,212 +0.05(+0.56%)
Aug 07, 2017 8.251 8.290 8.171 8.240 97,947 +0.03(+0.38%)
Aug 04, 2017 8.167 8.209 8.147 8.209 65,259 +0.09(+1.09%)
Aug 03, 2017 8.113 8.144 8.093 8.120 73,001 +0.02(+0.29%)
Aug 02, 2017 8.163 8.181 8.097 8.097 78,243 -0.05(-0.61%)
Aug 01, 2017 8.212 8.124 8.147 85,913 +0.04(+0.48%)
Jul 31, 2017 8.182 8.190 8.093 8.109 68,969 +0.00(+0.00%)
Jul 28, 2017 8.144 8.166 8.059 8.109 97,425 -0.06(-0.71%)
Jul 27, 2017 8.190 8.194 7.908 8.167 138,110 -0.02(-0.28%)
Jul 26, 2017 8.070 8.205 8.047 8.190 116,613 +0.12(+1.48%)
Jul 25, 2017 7.959 8.090 7.947 8.070 121,504 +0.15(+1.85%)
Jul 24, 2017 7.843 7.970 7.812 7.924 141,522 +0.08(+0.98%)
Jul 21, 2017 8.086 8.086 7.777 7.847 227,695 -0.19(-2.39%)
Jul 20, 2017 8.051 8.093 8.016 8.039 121,424 -0.01(-0.10%)
Jul 19, 2017 8.047 8.062 7.992 8.047 117,742 +0.07(+0.82%)
Jul 18, 2017 8.036 8.148 7.974 7.982 208,585 -0.14(-1.76%)
Jul 17, 2017 8.178 8.248 8.101 8.124 97,698 -0.05(-0.56%)
Jul 14, 2017 8.171 8.224 8.140 8.170 55,596 -0.00(-0.01%)
Jul 13, 2017 8.259 8.259 8.165 8.171 167,451 -0.03(-0.38%)
Jul 12, 2017 8.193 8.240 8.178 8.201 113,494 +0.04(+0.47%)
Jul 11, 2017 8.117 8.224 8.044 8.163 91,660 +0.06(+0.70%)
Jul 10, 2017 8.041 8.259 8.041 8.107 342,513 +0.09(+1.16%)
Jul 07, 2017 8.060 8.088 7.949 8.014 223,144 +0.04(+0.48%)
Jul 06, 2017 8.014 8.014 7.964 7.975 263,120 -0.04(-0.48%)
Jul 05, 2017 7.887 8.067 7.795 8.014 398,162 +0.26(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.