Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.536 8.536 8.400 8.468 120,233 +0.00(+0.05%)
Sep 27, 2018 8.355 8.463 8.355 8.463 81,621 +0.09(+1.02%)
Sep 26, 2018 8.441 8.550 8.337 8.378 93,981 -0.07(-0.80%)
Sep 25, 2018 8.540 8.585 8.441 8.445 137,679 -0.09(-1.11%)
Sep 24, 2018 8.233 8.545 8.075 8.540 600,781 +0.29(+3.56%)
Sep 21, 2018 8.481 8.486 8.129 8.247 193,082 -0.10(-1.19%)
Sep 20, 2018 8.328 8.463 8.197 8.346 267,839 +0.18(+2.16%)
Sep 19, 2018 8.070 8.305 7.953 8.170 400,339 -0.05(-0.60%)
Sep 18, 2018 8.319 8.355 8.129 8.220 523,883 -0.18(-2.15%)
Sep 17, 2018 8.594 8.617 8.400 8.400 140,876 -0.16(-1.90%)
Sep 14, 2018 8.585 8.626 8.558 8.563 96,098 -0.02(-0.21%)
Sep 13, 2018 8.626 8.626 8.581 8.581 103,823 -0.04(-0.46%)
Sep 12, 2018 8.711 8.711 8.604 8.620 81,639 -0.09(-1.04%)
Sep 11, 2018 8.778 8.796 8.693 8.711 80,885 +0.01(+0.11%)
Sep 10, 2018 8.755 8.755 8.693 8.701 71,180 -0.05(-0.57%)
Sep 07, 2018 8.769 8.773 8.738 8.751 104,095 +0.02(+0.20%)
Sep 06, 2018 8.747 8.764 8.711 8.733 84,026 -0.00(-0.05%)
Sep 05, 2018 8.764 8.791 8.715 8.738 49,705 -0.03(-0.31%)
Sep 04, 2018 8.773 8.780 8.711 8.764 52,000 +0.04(+0.51%)
Aug 31, 2018 8.720 8.720 8.720 0 +0.03(+0.36%)
Aug 30, 2018 8.697 8.707 8.639 8.688 39,959 +0.01(+0.15%)
Aug 29, 2018 8.733 8.733 8.675 8.675 57,543 +0.01(+0.08%)
Aug 28, 2018 8.697 8.717 8.644 8.668 44,331 -0.02(-0.23%)
Aug 27, 2018 8.621 8.737 8.621 8.688 56,356 +0.08(+0.99%)
Aug 24, 2018 8.711 8.711 8.604 8.604 66,262 -0.06(-0.72%)
Aug 23, 2018 8.630 8.729 8.595 8.666 164,210 +0.04(+0.52%)
Aug 22, 2018 8.599 8.644 8.557 8.621 83,002 +0.06(+0.70%)
Aug 21, 2018 8.666 8.710 8.510 8.561 428,927 -0.12(-1.41%)
Aug 20, 2018 8.863 8.863 8.684 8.684 127,320 -0.12(-1.37%)
Aug 17, 2018 8.764 8.822 8.764 8.805 22,833 -0.05(-0.61%)
Aug 16, 2018 8.747 8.876 8.720 8.858 115,648 +0.05(+0.61%)
Aug 15, 2018 8.858 8.858 8.716 8.805 93,256 -0.04(-0.40%)
Aug 14, 2018 8.778 8.840 8.778 8.840 65,380 +0.05(+0.60%)
Aug 13, 2018 8.712 8.787 8.712 8.787 75,475 +0.08(+0.86%)
Aug 10, 2018 8.752 8.752 8.676 8.712 57,918 -0.00(-0.05%)
Aug 09, 2018 8.752 8.752 8.623 8.716 51,828 -0.03(-0.35%)
Aug 08, 2018 8.729 8.747 8.685 8.747 85,577 +0.05(+0.61%)
Aug 07, 2018 8.632 8.716 8.623 8.694 119,586 +0.08(+0.95%)
Aug 06, 2018 8.500 8.628 8.500 8.612 180,657 +0.13(+1.48%)
Aug 03, 2018 8.508 8.522 8.451 8.486 79,864 +0.01(+0.16%)
Aug 02, 2018 8.398 8.482 8.398 8.473 80,269 +0.03(+0.37%)
Aug 01, 2018 8.478 8.486 8.402 8.442 92,068 -0.02(-0.21%)
Jul 31, 2018 8.407 8.478 8.343 8.460 233,845 +0.05(+0.63%)
Jul 30, 2018 8.557 8.557 8.310 8.407 235,392 -0.13(-1.55%)
Jul 27, 2018 8.539 8.586 8.495 8.539 36,878 +0.01(+0.16%)
Jul 26, 2018 8.610 8.610 8.526 8.526 88,654 -0.07(-0.77%)
Jul 25, 2018 8.504 8.689 8.504 8.592 118,478 +0.05(+0.62%)
Jul 24, 2018 8.478 8.597 8.478 8.539 137,254 +0.05(+0.63%)
Jul 23, 2018 8.464 8.531 8.460 8.486 127,308 -0.04(-0.52%)
Jul 20, 2018 8.650 8.442 8.531 415,174 -0.06(-0.67%)
Jul 19, 2018 9.145 9.145 8.385 8.588 806,990 -0.56(-6.09%)
Jul 18, 2018 9.194 9.194 9.141 9.145 23,432 +0.00(+0.05%)
Jul 17, 2018 9.206 9.211 9.110 9.141 40,796 -0.08(-0.82%)
Jul 16, 2018 9.224 9.224 9.158 9.216 75,050 +0.06(+0.63%)
Jul 13, 2018 9.167 9.184 9.098 9.158 82,278 +0.07(+0.77%)
Jul 12, 2018 9.167 9.167 9.054 9.088 54,997 +0.07(+0.78%)
Jul 11, 2018 9.202 9.202 9.018 9.018 47,117 -0.11(-1.20%)
Jul 10, 2018 9.215 9.215 9.103 9.128 27,273 +0.01(+0.14%)
Jul 09, 2018 9.149 9.233 9.114 9.114 99,032 -0.06(-0.67%)
Jul 06, 2018 9.233 9.233 9.176 9.176 43,488 -0.05(-0.52%)
Jul 05, 2018 9.001 9.233 9.001 9.224 79,195 +0.12(+1.37%)
Jul 03, 2018 9.099 9.099 9.099 0 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.