Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.370 7.410 7.240 7.300 1,743,700 -0.06(-0.82%)
Sep 27, 2018 7.360 7.460 7.300 7.360 1,019,978 +0.03(+0.41%)
Sep 26, 2018 7.350 7.410 7.270 7.330 1,273,240 -0.01(-0.14%)
Sep 25, 2018 7.220 7.360 7.200 7.340 1,248,051 +0.14(+1.94%)
Sep 24, 2018 7.400 7.440 7.150 7.200 1,420,248 -0.20(-2.70%)
Sep 21, 2018 7.340 7.460 7.320 7.400 3,686,800 +0.11(+1.51%)
Sep 20, 2018 7.080 7.290 7.030 7.290 2,119,749 +0.22(+3.11%)
Sep 19, 2018 7.440 7.450 7.070 7.070 3,122,995 -0.37(-4.97%)
Sep 18, 2018 7.470 7.515 7.340 7.440 1,313,480 -0.01(-0.13%)
Sep 17, 2018 7.400 7.520 7.375 7.450 1,375,950 +0.07(+0.95%)
Sep 14, 2018 7.460 7.460 7.280 7.380 1,673,900 -0.11(-1.47%)
Sep 13, 2018 7.560 7.560 7.380 7.490 1,730,485 -0.02(-0.27%)
Sep 12, 2018 7.480 7.540 7.400 7.510 1,427,630 +0.03(+0.40%)
Sep 11, 2018 7.500 7.510 7.300 7.480 1,266,815 -0.05(-0.66%)
Sep 10, 2018 7.600 7.640 7.500 7.530 1,217,181 -0.05(-0.66%)
Sep 07, 2018 7.530 7.600 7.510 7.580 1,205,300 +0.01(+0.13%)
Sep 06, 2018 7.670 7.710 7.510 7.570 1,800,509 -0.07(-0.92%)
Sep 05, 2018 7.480 7.680 7.400 7.640 1,517,484 +0.15(+2.00%)
Sep 04, 2018 7.730 7.740 7.480 7.490 2,099,502 -0.25(-3.23%)
Aug 31, 2018 7.740 7.740 7.740 0 -0.11(-1.40%)
Aug 30, 2018 7.960 7.980 7.770 7.850 2,086,307 -0.08(-1.01%)
Aug 29, 2018 8.100 8.120 7.910 7.930 3,688,214 -0.15(-1.86%)
Aug 28, 2018 7.970 8.090 7.880 8.080 2,228,564 +0.15(+1.89%)
Aug 27, 2018 7.870 8.040 7.870 7.930 2,427,486 +0.07(+0.89%)
Aug 24, 2018 7.800 7.870 7.760 7.860 1,023,100 +0.08(+1.03%)
Aug 23, 2018 7.850 7.885 7.730 7.780 1,097,777 -0.07(-0.89%)
Aug 22, 2018 7.950 7.960 7.720 7.850 1,956,583 -0.07(-0.88%)
Aug 21, 2018 7.850 7.930 7.820 7.920 1,948,743 +0.07(+0.89%)
Aug 20, 2018 7.860 7.975 7.830 7.850 1,632,471 +0.02(+0.26%)
Aug 17, 2018 7.650 7.840 7.640 7.830 1,618,400 +0.20(+2.62%)
Aug 16, 2018 7.650 7.700 7.550 7.630 3,578,314 -0.04(-0.52%)
Aug 15, 2018 7.640 7.725 7.570 7.670 1,548,947 +0.01(+0.13%)
Aug 14, 2018 7.390 7.670 7.390 7.660 1,711,047 +0.32(+4.36%)
Aug 13, 2018 7.430 7.470 7.320 7.340 1,416,561 -0.01(-0.14%)
Aug 10, 2018 7.370 7.460 7.330 7.350 1,075,600 -0.03(-0.41%)
Aug 09, 2018 7.320 7.444 7.320 7.380 1,737,741 +0.07(+0.96%)
Aug 08, 2018 7.390 7.420 7.270 7.310 2,156,387 -0.07(-0.95%)
Aug 07, 2018 7.750 7.770 7.370 7.380 4,539,413 -0.38(-4.90%)
Aug 06, 2018 7.880 7.945 7.730 7.760 2,069,421 -0.09(-1.15%)
Aug 03, 2018 7.790 7.945 7.770 7.850 1,792,000 +0.08(+1.03%)
Aug 02, 2018 7.970 8.050 7.750 7.770 1,722,869 -0.17(-2.14%)
Aug 01, 2018 7.980 8.020 7.820 7.940 2,312,502 -0.09(-1.12%)
Jul 31, 2018 7.780 8.050 7.735 8.030 3,623,619 +0.27(+3.48%)
Jul 30, 2018 7.590 7.820 7.570 7.760 1,625,540 +0.18(+2.37%)
Jul 27, 2018 7.930 7.980 7.580 7.580 2,166,400 -0.35(-4.41%)
Jul 26, 2018 7.980 8.070 7.700 7.930 3,235,499 +0.25(+3.26%)
Jul 25, 2018 7.550 7.700 7.520 7.680 1,587,106 +0.11(+1.45%)
Jul 24, 2018 7.690 7.710 7.565 7.570 2,640,337 -0.08(-1.05%)
Jul 23, 2018 7.690 7.750 7.610 7.650 1,632,814 -0.04(-0.52%)
Jul 20, 2018 7.740 7.800 7.650 7.690 1,438,491 -0.03(-0.39%)
Jul 19, 2018 7.580 7.760 7.515 7.720 1,755,628 +0.13(+1.71%)
Jul 18, 2018 7.640 7.740 7.530 7.590 1,812,263 -0.06(-0.78%)
Jul 17, 2018 7.700 7.850 7.630 7.650 1,716,646 -0.02(-0.26%)
Jul 16, 2018 7.910 7.960 7.590 7.670 3,196,617 -0.25(-3.16%)
Jul 13, 2018 8.030 8.120 7.920 7.920 3,062,523 -0.13(-1.61%)
Jul 12, 2018 8.100 8.160 8.005 8.050 1,309,674 -0.04(-0.49%)
Jul 11, 2018 8.120 8.260 8.075 8.090 1,907,615 -0.04(-0.49%)
Jul 10, 2018 8.280 8.360 8.085 8.130 2,216,823 -0.11(-1.33%)
Jul 09, 2018 8.370 8.400 8.230 8.240 2,415,137 -0.09(-1.08%)
Jul 06, 2018 8.340 8.437 8.280 8.330 1,446,497 +0.02(+0.24%)
Jul 05, 2018 8.210 8.320 8.120 8.310 1,189,719 +0.15(+1.84%)
Jul 03, 2018 8.160 8.160 8.160 0 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.