Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0009 2,553,500 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0008 0.0009 5,674,599 +0.00(+0.00%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 7,749,477 +0.00(+12.50%)
Sep 25, 2018 0.0008 0.0009 0.0008 0.0008 14,740,841 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0009 0.0008 0.0008 2,262,116 -0.00(-11.11%)
Sep 21, 2018 0.0008 0.0009 0.0008 0.0009 6,285,800 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0009 0.0008 0.0009 2,266,505 +0.00(+0.00%)
Sep 19, 2018 0.0009 0.0010 0.0009 0.0009 9,574,267 +0.00(+0.00%)
Sep 18, 2018 0.0010 0.0011 0.0009 0.0009 10,416,248 -0.00(-18.18%)
Sep 17, 2018 0.0011 0.0012 0.0010 0.0011 13,124,503 +0.00(+0.00%)
Sep 14, 2018 0.0010 0.0012 0.0010 0.0011 10,839,600 +0.00(+0.00%)
Sep 13, 2018 0.0011 0.0012 0.0009 0.0011 20,043,004 +0.00(+0.00%)
Sep 12, 2018 0.0009 0.0012 0.0008 0.0011 86,344,224 +0.00(+22.22%)
Sep 11, 2018 0.0010 0.0011 0.0008 0.0009 39,011,956 +0.00(+12.50%)
Sep 10, 2018 0.0007 0.0008 0.0007 0.0008 1,585,180 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 2,257,400 +0.00(+14.29%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0007 7,443,510 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0006 0.0007 24,917,008 -0.00(-12.50%)
Sep 04, 2018 0.0007 0.0008 0.0007 0.0008 312,760 +0.00(+14.29%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 30, 2018 0.0007 0.0008 0.0007 0.0008 638,374 +0.00(+14.29%)
Aug 29, 2018 0.0007 0.0007 0.0007 0.0007 350,002 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 300,001 -0.00(-12.50%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 6,772,527 +0.00(+14.29%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0007 6,317,000 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 6,274,998 -0.00(-12.50%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 9,277,000 +0.00(+14.29%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0007 7,428,993 -0.00(-12.50%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 3,461,060 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0008 3,883,700 +0.00(+14.29%)
Aug 16, 2018 0.0008 0.0008 0.0007 0.0007 2,592,798 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0009 0.0007 0.0007 8,182,453 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0009 0.0007 0.0007 3,658,112 -0.00(-22.22%)
Aug 13, 2018 0.0009 0.0009 0.0008 0.0009 2,843,901 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+28.57%)
Aug 09, 2018 0.0007 0.0008 0.0006 0.0007 4,099,445 -0.00(-12.50%)
Aug 08, 2018 0.0008 0.0008 0.0008 0.0008 778,952 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0006 0.0008 22,212,500 +0.00(+0.00%)
Aug 06, 2018 0.0008 0.0008 0.0007 0.0008 8,997,630 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0008 0.0007 0.0008 3,641,900 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0008 0.0007 0.0008 7,162,520 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0008 0.0006 0.0008 18,336,496 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 17,067,380 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 17,518,098 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0008 0.0007 0.0008 6,309,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 3,718,180 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0007 0.0008 11,574,600 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0007 0.0008 22,853,416 -0.00(-9.09%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 6,361,821 -0.00(-8.33%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0010 5,686,952 -0.00(-4.00%)
Jul 19, 2018 0.0010 0.0010 0.0009 0.0010 1,580,995 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0009 0.0010 3,907,926 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 8,184,644 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 26,457,834 +0.00(+0.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 8,460,578 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 7,002,985 +0.00(+25.00%)
Jul 11, 2018 0.0009 0.0010 0.0008 0.0008 12,021,513 -0.00(-20.00%)
Jul 10, 2018 0.0012 0.0013 0.0009 0.0010 38,900,520 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0008 0.0010 13,325,158 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0008 0.0010 21,522,048 +0.00(+11.11%)
Jul 05, 2018 0.0008 0.0009 0.0007 0.0009 41,483,672 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.