Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2015 11.76 11.76 11.76 0 -1.56(-11.71%)
Aug 27, 2015 13.32 13.32 13.32 0 +0.64(+5.05%)
Aug 25, 2015 12.68 12.68 12.68 0 -0.07(-0.55%)
Aug 24, 2015 12.72 12.75 12.72 12.75 700 -1.01(-7.34%)
Aug 19, 2015 13.76 13.76 13.76 0 -0.73(-5.04%)
Aug 11, 2015 14.49 14.49 14.49 0 +0.12(+0.84%)
Aug 03, 2015 14.37 14.37 14.37 0 -1.13(-7.29%)
Jul 21, 2015 15.50 15.50 15.50 0 -0.01(-0.07%)
Jul 17, 2015 15.51 15.51 15.51 0 +0.47(+3.13%)
Jul 09, 2015 15.04 15.04 15.04 0 +0.59(+4.08%)
Jul 08, 2015 14.45 14.45 14.45 14.45 400 -0.95(-6.17%)
Jul 07, 2015 15.60 15.60 15.33 15.40 2,400 -1.46(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.