Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0600 0.0600 1,255 +0.02(+50.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Sep 12, 2017 0.0900 0.0900 0.0900 0.0900 280 +0.05(+125.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 145 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 27, 2017 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Jul 26, 2017 0.1000 0.1000 0.0450 0.0450 7,000 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 390 -0.01(-10.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.