Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 47.61 47.62 47.61 47.61 9,809 +0.00(+0.01%)
Sep 26, 2013 47.61 47.61 47.60 47.60 27,021 -0.01(-0.02%)
Sep 25, 2013 47.62 47.62 47.60 47.61 58,174 +0.01(+0.02%)
Sep 24, 2013 47.59 47.61 47.59 47.60 10,679 +0.00(+0.00%)
Sep 23, 2013 47.61 47.61 47.59 47.60 26,738 +0.00(+0.01%)
Sep 20, 2013 47.58 47.60 47.58 47.60 13,456 +0.01(+0.02%)
Sep 19, 2013 47.61 47.61 47.59 47.59 76,920 -0.02(-0.04%)
Sep 18, 2013 47.54 47.65 47.53 47.61 19,213 +0.07(+0.14%)
Sep 17, 2013 47.52 47.55 47.52 47.54 7,102 +0.00(+0.00%)
Sep 16, 2013 47.48 47.55 47.51 47.54 835,320 +0.06(+0.12%)
Sep 13, 2013 47.46 47.48 47.46 47.48 6,195 +0.02(+0.04%)
Sep 12, 2013 47.48 47.49 47.46 47.47 5,571 -0.02(-0.03%)
Sep 11, 2013 47.46 47.48 47.46 47.48 15,884 +0.02(+0.05%)
Sep 10, 2013 47.45 47.47 47.45 47.46 9,053 -0.01(-0.02%)
Sep 09, 2013 47.48 47.49 47.47 47.47 17,405 +0.01(+0.02%)
Sep 06, 2013 47.46 47.47 47.44 47.46 3,193 +0.04(+0.08%)
Sep 05, 2013 47.39 47.42 47.39 47.42 6,141 -0.04(-0.08%)
Sep 04, 2013 47.48 47.48 47.45 47.46 6,546 -0.04(-0.08%)
Sep 03, 2013 47.48 47.50 47.48 47.49 70,315 +0.01(+0.02%)
Aug 30, 2013 47.50 47.50 47.48 47.48 4,099 -0.01(-0.02%)
Aug 29, 2013 47.48 47.50 47.48 47.49 8,852 +0.00(+0.01%)
Aug 28, 2013 47.50 47.51 47.49 47.49 6,845 -0.02(-0.05%)
Aug 27, 2013 47.49 47.53 47.49 47.51 26,829 +0.02(+0.04%)
Aug 26, 2013 47.49 47.51 47.49 47.49 16,268 +0.01(+0.02%)
Aug 23, 2013 47.48 47.51 47.47 47.49 6,175 -0.01(-0.02%)
Aug 22, 2013 47.49 47.50 47.47 47.49 13,956 +0.00(+0.00%)
Aug 21, 2013 47.51 47.53 47.49 47.49 9,871 -0.03(-0.06%)
Aug 20, 2013 47.54 47.54 47.52 47.52 7,594 +0.01(+0.02%)
Aug 19, 2013 47.51 47.52 47.49 47.51 9,240 -0.01(-0.01%)
Aug 16, 2013 47.51 47.53 47.50 47.52 8,593 -0.01(-0.03%)
Aug 15, 2013 47.53 47.54 47.51 47.53 4,809 +0.00(+0.00%)
Aug 14, 2013 47.55 47.55 47.53 47.53 8,980 +0.01(+0.02%)
Aug 13, 2013 47.54 47.55 47.52 47.52 10,588 -0.04(-0.08%)
Aug 12, 2013 47.57 47.57 47.56 47.56 8,882 -0.01(-0.03%)
Aug 09, 2013 47.57 47.58 47.56 47.57 8,322 +0.01(+0.03%)
Aug 08, 2013 47.58 47.58 47.56 47.56 2,590 -0.01(-0.02%)
Aug 07, 2013 47.56 47.58 47.55 47.57 5,076 +0.02(+0.03%)
Aug 06, 2013 47.56 47.59 47.55 47.55 18,384 -0.01(-0.02%)
Aug 05, 2013 47.57 47.57 47.55 47.56 12,684 +0.00(+0.00%)
Aug 02, 2013 47.55 47.58 47.55 47.56 9,096 +0.03(+0.06%)
Aug 01, 2013 47.56 47.56 47.52 47.53 140,350 -0.03(-0.06%)
Jul 31, 2013 47.56 47.56 47.54 47.56 9,994 -0.01(-0.03%)
Jul 30, 2013 47.59 47.59 47.57 47.57 1,171 -0.01(-0.01%)
Jul 29, 2013 47.59 47.59 47.56 47.58 13,733 -0.01(-0.02%)
Jul 26, 2013 47.56 47.59 47.56 47.59 2,491 +0.02(+0.05%)
Jul 25, 2013 47.56 47.56 47.54 47.56 2,907 +0.03(+0.06%)
Jul 24, 2013 47.55 47.55 47.53 47.54 6,151 -0.01(-0.03%)
Jul 23, 2013 47.57 47.57 47.54 47.55 4,773 -0.01(-0.03%)
Jul 22, 2013 47.55 47.57 47.55 47.57 11,908 -0.00(-0.01%)
Jul 19, 2013 47.57 47.57 47.55 47.57 4,329 +0.00(+0.01%)
Jul 18, 2013 47.55 47.57 47.55 47.57 6,853 +0.00(+0.00%)
Jul 17, 2013 47.56 47.57 47.55 47.56 7,079 +0.03(+0.07%)
Jul 16, 2013 47.53 47.54 47.53 47.53 3,035 +0.01(+0.02%)
Jul 15, 2013 47.54 47.54 47.51 47.52 17,589 +0.01(+0.02%)
Jul 12, 2013 47.55 47.56 47.51 47.51 6,541 -0.04(-0.08%)
Jul 11, 2013 47.52 47.55 47.51 47.55 10,303 +0.05(+0.10%)
Jul 10, 2013 47.52 47.52 47.50 47.50 2,164 +0.01(+0.02%)
Jul 09, 2013 47.48 47.50 47.49 47.49 21,281 +0.00(+0.00%)
Jul 08, 2013 47.47 47.49 47.47 47.49 1,971 +0.03(+0.06%)
Jul 05, 2013 47.47 47.47 47.46 47.47 37,195 -0.03(-0.07%)
Jul 03, 2013 47.52 47.52 47.50 47.50 51,302 -0.02(-0.05%)
Jul 02, 2013 47.49 47.52 47.49 47.52 33,988 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.