Skip to main content

Dow Industrials SPDR (NY: DIA )

397.45 -0.11 (-0.03%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 87.52 88.60 86.77 86.82 12,981,164 -1.95(-2.20%)
Sep 29, 2011 89.16 89.66 87.22 88.77 16,576,556 +1.24(+1.41%)
Sep 28, 2011 89.35 90.03 87.46 87.54 14,127,817 -1.50(-1.68%)
Sep 27, 2011 89.59 90.42 88.54 89.03 17,006,112 +1.17(+1.33%)
Sep 26, 2011 86.40 87.94 85.66 87.86 14,398,528 +2.22(+2.60%)
Sep 23, 2011 84.83 85.97 84.59 85.64 15,128,323 +0.30(+0.35%)
Sep 22, 2011 86.04 86.40 84.26 85.34 24,771,948 -3.09(-3.50%)
Sep 21, 2011 90.80 91.04 88.37 88.43 18,735,296 -2.34(-2.57%)
Sep 20, 2011 91.07 91.86 90.45 90.76 10,125,648 +0.13(+0.14%)
Sep 19, 2011 90.14 91.04 89.50 90.64 12,190,110 -0.91(-0.99%)
Sep 16, 2011 91.35 91.76 90.71 91.55 15,472,975 +0.48(+0.53%)
Sep 15, 2011 90.41 91.12 89.93 91.07 12,102,495 +1.48(+1.65%)
Sep 14, 2011 88.86 90.72 87.57 89.58 18,360,226 +1.18(+1.33%)
Sep 13, 2011 88.21 88.76 87.53 88.41 13,569,568 +0.33(+0.37%)
Sep 12, 2011 86.37 88.11 86.20 88.08 12,623,262 +0.55(+0.63%)
Sep 09, 2011 88.98 89.03 87.05 87.53 14,903,088 -2.43(-2.70%)
Sep 08, 2011 90.37 91.40 89.85 89.96 9,752,275 -0.85(-0.94%)
Sep 07, 2011 89.86 90.88 89.58 90.81 9,122,649 +2.18(+2.45%)
Sep 06, 2011 87.19 88.84 87.02 88.64 13,652,021 -0.85(-0.95%)
Sep 02, 2011 89.86 90.29 89.23 89.49 11,829,014 -2.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.