Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.88 +0.15 (+0.31%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.65	44.69	44.62	44.63	106,712	-0.00(-0.00%)
Sep 27, 2012	44.62	44.64	44.60	44.63	46,757	-0.02(-0.04%)
Sep 26, 2012	44.58	44.65	44.58	44.65	38,876	+0.11(+0.24%)
Sep 25, 2012	44.52	44.56	44.46	44.54	63,952	+0.05(+0.11%)
Sep 24, 2012	44.47	44.52	44.47	44.49	12,219	+0.04(+0.10%)
Sep 21, 2012	44.39	44.46	44.39	44.45	10,271	+0.05(+0.11%)
Sep 20, 2012	44.48	44.48	44.39	44.40	8,366	+0.02(+0.04%)
Sep 19, 2012	44.43	44.43	44.37	44.39	23,645	+0.04(+0.09%)
Sep 18, 2012	44.39	44.39	44.33	44.35	6,767	+0.05(+0.10%)
Sep 17, 2012	44.27	44.33	44.27	44.30	10,797	+0.05(+0.10%)
Sep 14, 2012	44.35	44.35	44.24	44.25	55,384	-0.21(-0.48%)
Sep 13, 2012	44.46	44.50	44.28	44.47	19,832	+0.07(+0.15%)
Sep 12, 2012	44.41	44.41	44.38	44.40	11,361	-0.07(-0.15%)
Sep 11, 2012	44.52	44.52	44.47	44.47	76,720	-0.05(-0.12%)
Sep 10, 2012	44.56	44.56	44.48	44.52	15,625	+0.01(+0.02%)
Sep 07, 2012	44.62	44.63	44.51	44.51	14,912	+0.04(+0.08%)
Sep 06, 2012	44.49	44.53	44.45	44.47	15,492	-0.13(-0.30%)
Sep 05, 2012	44.61	44.66	44.59	44.61	27,562	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.